Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4400 0.6000 0.4400 0.6000 197,258 +0.15(+33.33%)
Jan 30, 2018 0.4500 0.4500 0.4500 0.4500 85,950 +0.02(+4.65%)
Jan 29, 2018 0.4400 0.4400 0.4050 0.4300 63,000 -0.01(-2.27%)
Jan 26, 2018 0.4000 0.4400 0.3900 0.4400 255,094 +0.06(+15.79%)
Jan 25, 2018 0.4200 0.4200 0.3800 0.3800 101,775 -0.03(-7.32%)
Jan 24, 2018 0.4100 0.4200 0.4100 0.4100 23,240 +0.01(+2.50%)
Jan 23, 2018 0.4200 0.4250 0.4000 0.4000 112,523 -0.02(-4.76%)
Jan 22, 2018 0.4200 0.4200 0.4100 0.4200 132,162 +0.03(+7.69%)
Jan 19, 2018 0.4000 0.4200 0.3900 0.3900 78,000 +0.01(+2.63%)
Jan 18, 2018 0.3800 0.3900 0.3650 0.3800 43,500 -0.02(-5.00%)
Jan 17, 2018 0.4300 0.4400 0.4000 0.4000 431,156 -0.01(-2.44%)
Jan 16, 2018 0.3400 0.4500 0.3400 0.4100 400,913 +0.07(+20.59%)
Jan 15, 2018 0.3250 0.3400 0.3250 0.3400 56,155 +0.03(+7.94%)
Jan 12, 2018 0.3300 0.3300 0.3100 0.3150 19,297 +0.00(+0.00%)
Jan 11, 2018 0.3200 0.3200 0.3150 0.3150 39,440 +0.00(+0.00%)
Jan 10, 2018 0.3350 0.3350 0.3150 0.3150 18,973 -0.01(-1.56%)
Jan 09, 2018 0.3300 0.3300 0.3200 0.3200 48,500 -0.02(-5.88%)
Jan 08, 2018 0.3550 0.3550 0.3200 0.3400 188,880 -0.01(-2.86%)
Jan 05, 2018 0.3600 0.3600 0.3450 0.3500 27,500 -0.01(-1.41%)
Jan 04, 2018 0.3400 0.3600 0.3400 0.3550 43,650 +0.02(+7.58%)
Jan 03, 2018 0.3700 0.3700 0.3300 0.3300 120,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.