Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 272,000 +0.00(+20.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 16, 2018 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Apr 13, 2018 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 28,833 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Feb 26, 2018 0.0300 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Feb 08, 2018 0.0300 0.0350 0.0300 0.0350 98,711 +0.00(+0.00%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2018 0.0350 0.0350 0.0300 0.0300 340,000 -0.01(-14.29%)
Feb 02, 2018 0.0350 0.0350 0.0300 0.0350 339,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.