Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1600 0.1750 0.1600 0.1750 261,975 +0.00(+2.94%)
Sep 28, 2017 0.1700 0.1700 0.1650 0.1700 260,120 -0.00(-2.86%)
Sep 27, 2017 0.1600 0.1750 0.1600 0.1750 207,135 +0.01(+9.37%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 2,700 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1650 0.1600 0.1600 90,900 -0.01(-3.03%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1650 0.1600 0.1650 114,600 +0.01(+3.13%)
Sep 20, 2017 0.1650 0.1650 0.1600 0.1600 41,900 -0.01(-3.03%)
Sep 19, 2017 0.1600 0.1650 0.1600 0.1650 143,400 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1700 0.1600 0.1650 154,902 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1700 0.1650 0.1650 121,125 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1750 0.1650 0.1650 219,500 -0.01(-5.71%)
Sep 13, 2017 0.1650 0.1750 0.1650 0.1750 70,365 +0.00(+2.94%)
Sep 12, 2017 0.1700 0.1700 0.1650 0.1700 154,200 +0.01(+6.25%)
Sep 11, 2017 0.1750 0.1800 0.1600 0.1600 108,050 -0.01(-5.88%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1700 140,017 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1750 0.1550 0.1700 190,225 +0.01(+3.03%)
Sep 06, 2017 0.1600 0.1650 0.1600 0.1650 40,000 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1650 0.1600 0.1650 54,540 +0.00(+0.00%)
Sep 01, 2017 0.1650 0.1650 0.1600 0.1650 20,700 +0.01(+3.13%)
Aug 31, 2017 0.1550 0.1650 0.1550 0.1600 23,800 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0.1600 102,500 -0.01(-5.88%)
Aug 29, 2017 0.1700 0.1750 0.1650 0.1700 81,000 +0.01(+3.03%)
Aug 28, 2017 0.1550 0.1650 0.1550 0.1650 91,650 +0.01(+3.13%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1600 99,650 -0.01(-3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 64,000 +0.01(+3.13%)
Aug 23, 2017 0.1650 0.1650 0.1600 0.1600 69,000 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1550 0.1700 203,781 +0.01(+6.25%)
Aug 18, 2017 0.1600 0.1600 0.1550 0.1600 87,500 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1650 0.1600 0.1600 71,999 -0.01(-3.03%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1650 48,860 -0.01(-8.33%)
Aug 14, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 11, 2017 0.1600 0.1800 0.1600 0.1750 126,500 +0.01(+6.06%)
Aug 10, 2017 0.1700 0.1700 0.1600 0.1650 77,250 +0.01(+3.13%)
Aug 09, 2017 0.1700 0.1700 0.1600 0.1600 35,501 -0.01(-3.03%)
Aug 08, 2017 0.1700 0.1700 0.1550 0.1650 101,963 +0.00(+0.00%)
Aug 04, 2017 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Aug 03, 2017 0.1700 0.1750 0.1600 0.1700 216,714 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1700 0.1700 27,700 +0.00(+0.00%)
Aug 01, 2017 0.1800 0.1800 0.1700 0.1700 36,000 +0.00(+0.00%)
Jul 31, 2017 0.1750 0.1750 0.1700 0.1700 77,100 +0.00(+0.00%)
Jul 28, 2017 0.1850 0.1900 0.1700 0.1700 97,450 -0.01(-5.56%)
Jul 27, 2017 0.1800 0.1800 0.1700 0.1800 204,497 +0.01(+5.88%)
Jul 26, 2017 0.1900 0.1900 0.1700 0.1700 922,600 -0.03(-15.00%)
Jul 25, 2017 0.2050 0.2200 0.2000 0.2000 72,975 +0.00(+0.00%)
Jul 24, 2017 0.2000 0.2050 0.2000 0.2000 18,200 -0.01(-4.76%)
Jul 21, 2017 0.2100 0.2100 0.2000 0.2100 49,500 +0.01(+2.44%)
Jul 20, 2017 0.2000 0.2200 0.2000 0.2050 45,670 +0.00(+2.50%)
Jul 19, 2017 0.2050 0.2050 0.2000 0.2000 13,400 +0.00(+0.00%)
Jul 18, 2017 0.2100 0.2100 0.1950 0.2000 62,300 -0.01(-6.98%)
Jul 17, 2017 0.2150 0.2300 0.2150 0.2150 58,703 -0.01(-4.44%)
Jul 14, 2017 0.2100 0.2250 0.2100 0.2250 21,650 +0.01(+4.65%)
Jul 13, 2017 0.2100 0.2250 0.2100 0.2150 192,350 +0.01(+2.38%)
Jul 12, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 11, 2017 0.2100 0.2150 0.2100 0.2100 142,000 +0.00(+0.00%)
Jul 10, 2017 0.2200 0.2300 0.2100 0.2100 110,050 -0.01(-4.55%)
Jul 07, 2017 0.2200 0.2300 0.2200 0.2200 60,905 +0.00(+0.00%)
Jul 06, 2017 0.2200 0.2200 0.2100 0.2200 55,000 -0.01(-4.35%)
Jul 05, 2017 0.2150 0.2300 0.2100 0.2300 199,700 +0.01(+2.22%)
Jul 04, 2017 0.2000 0.2300 0.2000 0.2250 344,337 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.