Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1850 0.1850 0.1750 0.1800 225,744 -0.01(-5.26%)
Apr 27, 2017 0.1850 0.1900 0.1850 0.1900 92,400 +0.01(+5.56%)
Apr 26, 2017 0.1800 0.1850 0.1750 0.1800 95,156 -0.01(-2.70%)
Apr 25, 2017 0.1800 0.1850 0.1800 0.1850 264,000 -0.01(-2.63%)
Apr 24, 2017 0.1850 0.1900 0.1800 0.1900 293,350 +0.01(+5.56%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 21,500 +0.00(+0.00%)
Apr 20, 2017 0.1850 0.1900 0.1800 0.1800 349,000 -0.01(-2.70%)
Apr 19, 2017 0.1800 0.1850 0.1800 0.1850 86,500 +0.01(+2.78%)
Apr 18, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1900 0.1750 0.1800 402,776 +0.01(+2.86%)
Apr 13, 2017 0.1900 0.1900 0.1750 0.1750 1,092,202 -0.03(-12.50%)
Apr 12, 2017 0.1950 0.2000 0.1900 0.2000 194,160 +0.01(+2.56%)
Apr 11, 2017 0.1900 0.1950 0.1850 0.1950 117,600 +0.01(+2.63%)
Apr 10, 2017 0.1900 0.1900 0.1850 0.1900 360,580 +0.01(+2.70%)
Apr 07, 2017 0.1850 0.1900 0.1850 0.1850 60,000 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1900 0.1850 0.1850 47,600 -0.01(-2.63%)
Apr 05, 2017 0.1850 0.1900 0.1850 0.1900 632,923 +0.01(+2.70%)
Apr 04, 2017 0.1900 0.1900 0.1800 0.1850 118,930 -0.01(-2.63%)
Apr 03, 2017 0.1900 0.2000 0.1850 0.1900 556,465 +0.00(+0.00%)
Mar 31, 2017 0.1950 0.2100 0.1900 0.1900 308,575 +0.00(+0.00%)
Mar 30, 2017 0.1850 0.1950 0.1850 0.1900 182,145 -0.01(-2.56%)
Mar 29, 2017 0.1900 0.2000 0.1850 0.1950 62,000 +0.01(+2.63%)
Mar 28, 2017 0.1850 0.2000 0.1850 0.1900 101,470 -0.01(-5.00%)
Mar 27, 2017 0.2000 0.2000 0.1950 0.2000 14,500 +0.00(+0.00%)
Mar 24, 2017 0.1950 0.2000 0.1900 0.2000 141,000 +0.01(+5.26%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 17,100 +0.00(+0.00%)
Mar 22, 2017 0.1850 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Mar 21, 2017 0.1900 0.1950 0.1800 0.1900 180,400 +0.01(+2.70%)
Mar 20, 2017 0.1800 0.1900 0.1800 0.1850 164,622 +0.00(+0.00%)
Mar 17, 2017 0.1800 0.1850 0.1750 0.1850 170,000 +0.01(+2.78%)
Mar 16, 2017 0.1800 0.1800 0.1750 0.1800 190,298 +0.00(+0.00%)
Mar 15, 2017 0.1800 0.1800 0.1750 0.1800 251,981 +0.01(+2.86%)
Mar 14, 2017 0.1800 0.1800 0.1750 0.1750 271,721 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1700 0.1750 100,186 +0.00(+0.00%)
Mar 10, 2017 0.1850 0.1850 0.1750 0.1750 378,648 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.1950 0.1750 0.1750 378,290 -0.02(-10.26%)
Mar 08, 2017 0.2050 0.2050 0.1850 0.1950 622,355 -0.01(-4.88%)
Mar 07, 2017 0.2100 0.2200 0.2050 0.2050 198,531 -0.01(-2.38%)
Mar 06, 2017 0.2100 0.2200 0.2050 0.2100 109,246 +0.00(+0.00%)
Mar 03, 2017 0.2150 0.2200 0.2100 0.2100 149,400 -0.01(-4.55%)
Mar 02, 2017 0.2100 0.2200 0.2100 0.2200 149,600 -0.01(-2.22%)
Mar 01, 2017 0.2250 0.2250 0.2200 0.2250 10,700 +0.00(+0.00%)
Feb 28, 2017 0.2150 0.2250 0.2100 0.2250 235,375 +0.01(+4.65%)
Feb 27, 2017 0.2200 0.2200 0.2100 0.2150 112,300 -0.01(-2.27%)
Feb 24, 2017 0.2100 0.2250 0.2000 0.2200 359,000 +0.01(+4.76%)
Feb 23, 2017 0.2150 0.2150 0.2100 0.2100 96,455 -0.01(-4.55%)
Feb 22, 2017 0.2200 0.2250 0.2200 0.2200 132,857 +0.00(+0.00%)
Feb 21, 2017 0.2300 0.2300 0.2200 0.2200 170,379 -0.01(-6.38%)
Feb 17, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 16, 2017 0.2300 0.2350 0.2300 0.2350 78,690 +0.00(+0.00%)
Feb 15, 2017 0.2200 0.2350 0.2200 0.2350 341,105 +0.01(+4.44%)
Feb 14, 2017 0.2200 0.2250 0.2150 0.2250 93,350 +0.01(+2.27%)
Feb 13, 2017 0.2250 0.2250 0.2150 0.2200 152,888 +0.00(+0.00%)
Feb 10, 2017 0.2150 0.2200 0.2100 0.2200 130,614 +0.01(+4.76%)
Feb 09, 2017 0.2100 0.2250 0.2100 0.2100 140,500 -0.01(-2.33%)
Feb 08, 2017 0.2050 0.2200 0.2050 0.2150 43,200 -0.01(-2.27%)
Feb 07, 2017 0.2200 0.2200 0.2100 0.2200 258,731 -0.01(-2.22%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2250 154,400 +0.00(+0.00%)
Feb 03, 2017 0.2300 0.2300 0.2200 0.2250 116,000 +0.01(+2.27%)
Feb 02, 2017 0.2300 0.2300 0.2200 0.2200 77,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.