Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2150 0.2250 0.2100 0.2250 235,375 +0.01(+4.65%)
Feb 27, 2017 0.2200 0.2200 0.2100 0.2150 112,300 -0.01(-2.27%)
Feb 24, 2017 0.2100 0.2250 0.2000 0.2200 359,000 +0.01(+4.76%)
Feb 23, 2017 0.2150 0.2150 0.2100 0.2100 96,455 -0.01(-4.55%)
Feb 22, 2017 0.2200 0.2250 0.2200 0.2200 132,857 +0.00(+0.00%)
Feb 21, 2017 0.2300 0.2300 0.2200 0.2200 170,379 -0.01(-6.38%)
Feb 17, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 16, 2017 0.2300 0.2350 0.2300 0.2350 78,690 +0.00(+0.00%)
Feb 15, 2017 0.2200 0.2350 0.2200 0.2350 341,105 +0.01(+4.44%)
Feb 14, 2017 0.2200 0.2250 0.2150 0.2250 93,350 +0.01(+2.27%)
Feb 13, 2017 0.2250 0.2250 0.2150 0.2200 152,888 +0.00(+0.00%)
Feb 10, 2017 0.2150 0.2200 0.2100 0.2200 130,614 +0.01(+4.76%)
Feb 09, 2017 0.2100 0.2250 0.2100 0.2100 140,500 -0.01(-2.33%)
Feb 08, 2017 0.2050 0.2200 0.2050 0.2150 43,200 -0.01(-2.27%)
Feb 07, 2017 0.2200 0.2200 0.2100 0.2200 258,731 -0.01(-2.22%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2250 154,400 +0.00(+0.00%)
Feb 03, 2017 0.2300 0.2300 0.2200 0.2250 116,000 +0.01(+2.27%)
Feb 02, 2017 0.2300 0.2300 0.2200 0.2200 77,500 -0.01(-2.22%)
Feb 01, 2017 0.2250 0.2350 0.2200 0.2250 45,700 +0.01(+2.27%)
Jan 31, 2017 0.2250 0.2400 0.2200 0.2200 108,575 -0.01(-4.35%)
Jan 30, 2017 0.2100 0.2300 0.2100 0.2300 203,743 +0.01(+2.22%)
Jan 27, 2017 0.2200 0.2250 0.2100 0.2250 107,938 +0.02(+7.14%)
Jan 26, 2017 0.2200 0.2200 0.2100 0.2100 47,000 -0.01(-2.33%)
Jan 25, 2017 0.2150 0.2150 0.2150 0.2150 73,099 -0.01(-2.27%)
Jan 24, 2017 0.2200 0.2300 0.2150 0.2200 138,373 -0.01(-4.35%)
Jan 23, 2017 0.2200 0.2300 0.2050 0.2300 282,015 +0.01(+4.55%)
Jan 20, 2017 0.2300 0.2300 0.2150 0.2200 96,270 -0.01(-4.35%)
Jan 19, 2017 0.2350 0.2350 0.2200 0.2300 157,000 +0.00(+0.00%)
Jan 18, 2017 0.2200 0.2350 0.2200 0.2300 215,224 +0.01(+4.55%)
Jan 17, 2017 0.2250 0.2300 0.2150 0.2200 401,770 -0.01(-4.35%)
Jan 16, 2017 0.2350 0.2400 0.2300 0.2300 642,736 -0.01(-4.17%)
Jan 13, 2017 0.2500 0.2500 0.2350 0.2400 349,565 +0.00(+0.00%)
Jan 12, 2017 0.2600 0.2700 0.2350 0.2400 792,766 -0.03(-11.11%)
Jan 11, 2017 0.2550 0.2700 0.2500 0.2700 299,418 +0.01(+3.85%)
Jan 10, 2017 0.2700 0.2700 0.2550 0.2600 169,606 -0.01(-3.70%)
Jan 09, 2017 0.2550 0.2700 0.2550 0.2700 74,123 +0.01(+1.89%)
Jan 06, 2017 0.2550 0.2650 0.2500 0.2650 376,663 +0.01(+1.92%)
Jan 05, 2017 0.2700 0.2750 0.2600 0.2600 149,303 -0.01(-3.70%)
Jan 04, 2017 0.2600 0.2700 0.2500 0.2700 234,300 +0.01(+3.85%)
Jan 03, 2017 0.2800 0.2800 0.2450 0.2600 593,183 -0.02(-7.14%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2016 0.2600 0.2950 0.2550 0.2900 698,551 +0.03(+13.73%)
Dec 28, 2016 0.2550 0.2600 0.2450 0.2550 1,023,205 +0.02(+6.25%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 22, 2016 0.2100 0.2150 0.2100 0.2150 276,835 +0.00(+0.00%)
Dec 21, 2016 0.2150 0.2200 0.2100 0.2150 253,640 +0.00(+0.00%)
Dec 20, 2016 0.2150 0.2200 0.2150 0.2150 335,000 -0.01(-2.27%)
Dec 19, 2016 0.2050 0.2200 0.2050 0.2200 110,624 +0.01(+4.76%)
Dec 16, 2016 0.2200 0.2300 0.2100 0.2100 435,115 -0.01(-4.55%)
Dec 15, 2016 0.2100 0.2300 0.2000 0.2200 681,209 +0.02(+12.82%)
Dec 14, 2016 0.1900 0.2000 0.1900 0.1950 189,700 -0.01(-2.50%)
Dec 13, 2016 0.2000 0.2050 0.1900 0.2000 260,878 +0.01(+5.26%)
Dec 12, 2016 0.1900 0.1900 0.1800 0.1900 344,825 +0.01(+5.56%)
Dec 09, 2016 0.1750 0.1900 0.1750 0.1800 408,667 +0.01(+5.88%)
Dec 08, 2016 0.1750 0.1750 0.1700 0.1700 134,000 -0.00(-2.86%)
Dec 07, 2016 0.1750 0.1750 0.1700 0.1750 107,780 -0.01(-2.78%)
Dec 06, 2016 0.1800 0.1800 0.1700 0.1800 216,000 +0.01(+5.88%)
Dec 05, 2016 0.1650 0.1800 0.1650 0.1700 151,111 +0.01(+3.03%)
Dec 02, 2016 0.1700 0.1750 0.1650 0.1650 104,700 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.