Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2250 0.2400 0.2200 0.2200 108,575 -0.01(-4.35%)
Jan 30, 2017 0.2100 0.2300 0.2100 0.2300 203,743 +0.01(+2.22%)
Jan 27, 2017 0.2200 0.2250 0.2100 0.2250 107,938 +0.02(+7.14%)
Jan 26, 2017 0.2200 0.2200 0.2100 0.2100 47,000 -0.01(-2.33%)
Jan 25, 2017 0.2150 0.2150 0.2150 0.2150 73,099 -0.01(-2.27%)
Jan 24, 2017 0.2200 0.2300 0.2150 0.2200 138,373 -0.01(-4.35%)
Jan 23, 2017 0.2200 0.2300 0.2050 0.2300 282,015 +0.01(+4.55%)
Jan 20, 2017 0.2300 0.2300 0.2150 0.2200 96,270 -0.01(-4.35%)
Jan 19, 2017 0.2350 0.2350 0.2200 0.2300 157,000 +0.00(+0.00%)
Jan 18, 2017 0.2200 0.2350 0.2200 0.2300 215,224 +0.01(+4.55%)
Jan 17, 2017 0.2250 0.2300 0.2150 0.2200 401,770 -0.01(-4.35%)
Jan 16, 2017 0.2350 0.2400 0.2300 0.2300 642,736 -0.01(-4.17%)
Jan 13, 2017 0.2500 0.2500 0.2350 0.2400 349,565 +0.00(+0.00%)
Jan 12, 2017 0.2600 0.2700 0.2350 0.2400 792,766 -0.03(-11.11%)
Jan 11, 2017 0.2550 0.2700 0.2500 0.2700 299,418 +0.01(+3.85%)
Jan 10, 2017 0.2700 0.2700 0.2550 0.2600 169,606 -0.01(-3.70%)
Jan 09, 2017 0.2550 0.2700 0.2550 0.2700 74,123 +0.01(+1.89%)
Jan 06, 2017 0.2550 0.2650 0.2500 0.2650 376,663 +0.01(+1.92%)
Jan 05, 2017 0.2700 0.2750 0.2600 0.2600 149,303 -0.01(-3.70%)
Jan 04, 2017 0.2600 0.2700 0.2500 0.2700 234,300 +0.01(+3.85%)
Jan 03, 2017 0.2800 0.2800 0.2450 0.2600 593,183 -0.02(-7.14%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2016 0.2600 0.2950 0.2550 0.2900 698,551 +0.03(+13.73%)
Dec 28, 2016 0.2550 0.2600 0.2450 0.2550 1,023,205 +0.02(+6.25%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 22, 2016 0.2100 0.2150 0.2100 0.2150 276,835 +0.00(+0.00%)
Dec 21, 2016 0.2150 0.2200 0.2100 0.2150 253,640 +0.00(+0.00%)
Dec 20, 2016 0.2150 0.2200 0.2150 0.2150 335,000 -0.01(-2.27%)
Dec 19, 2016 0.2050 0.2200 0.2050 0.2200 110,624 +0.01(+4.76%)
Dec 16, 2016 0.2200 0.2300 0.2100 0.2100 435,115 -0.01(-4.55%)
Dec 15, 2016 0.2100 0.2300 0.2000 0.2200 681,209 +0.02(+12.82%)
Dec 14, 2016 0.1900 0.2000 0.1900 0.1950 189,700 -0.01(-2.50%)
Dec 13, 2016 0.2000 0.2050 0.1900 0.2000 260,878 +0.01(+5.26%)
Dec 12, 2016 0.1900 0.1900 0.1800 0.1900 344,825 +0.01(+5.56%)
Dec 09, 2016 0.1750 0.1900 0.1750 0.1800 408,667 +0.01(+5.88%)
Dec 08, 2016 0.1750 0.1750 0.1700 0.1700 134,000 -0.00(-2.86%)
Dec 07, 2016 0.1750 0.1750 0.1700 0.1750 107,780 -0.01(-2.78%)
Dec 06, 2016 0.1800 0.1800 0.1700 0.1800 216,000 +0.01(+5.88%)
Dec 05, 2016 0.1650 0.1800 0.1650 0.1700 151,111 +0.01(+3.03%)
Dec 02, 2016 0.1700 0.1750 0.1650 0.1650 104,700 -0.01(-2.94%)
Dec 01, 2016 0.1750 0.1750 0.1650 0.1700 222,250 +0.00(+0.00%)
Nov 30, 2016 0.1700 0.1700 0.1600 0.1700 379,537 +0.01(+3.03%)
Nov 29, 2016 0.1800 0.1900 0.1650 0.1650 185,670 -0.01(-8.33%)
Nov 28, 2016 0.1550 0.1800 0.1550 0.1800 676,500 +0.02(+12.50%)
Nov 25, 2016 0.1650 0.1700 0.1550 0.1600 229,000 -0.01(-3.03%)
Nov 24, 2016 0.1550 0.1650 0.1550 0.1650 172,950 +0.00(+0.00%)
Nov 23, 2016 0.1650 0.1650 0.1550 0.1650 117,226 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1700 0.1600 0.1650 212,108 -0.01(-2.94%)
Nov 21, 2016 0.1800 0.1800 0.1600 0.1700 195,800 -0.01(-5.56%)
Nov 18, 2016 0.1750 0.1800 0.1600 0.1800 180,340 +0.01(+2.86%)
Nov 17, 2016 0.1700 0.1750 0.1650 0.1750 228,472 +0.01(+9.37%)
Nov 16, 2016 0.1700 0.1700 0.1600 0.1600 397,288 -0.01(-8.57%)
Nov 15, 2016 0.1750 0.1950 0.1750 0.1750 548,753 -0.01(-2.78%)
Nov 14, 2016 0.1800 0.1850 0.1700 0.1800 130,467 +0.01(+2.86%)
Nov 11, 2016 0.1800 0.1850 0.1700 0.1750 135,977 +0.00(+2.94%)
Nov 10, 2016 0.1800 0.1900 0.1700 0.1700 99,130 -0.02(-10.53%)
Nov 09, 2016 0.1800 0.1900 0.1800 0.1900 84,094 +0.01(+2.70%)
Nov 08, 2016 0.1900 0.1950 0.1800 0.1850 602,275 -0.01(-2.63%)
Nov 07, 2016 0.1750 0.1900 0.1750 0.1900 258,460 +0.02(+15.15%)
Nov 04, 2016 0.1800 0.1900 0.1600 0.1650 224,166 -0.01(-8.33%)
Nov 03, 2016 0.2000 0.2000 0.1800 0.1800 240,697 -0.02(-10.00%)
Nov 02, 2016 0.2000 0.2100 0.2000 0.2000 241,477 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.