Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3500	0.3500	0.3150	0.3150	710,095	-0.03(-8.70%)
Apr 29, 2014	0.3850	0.3850	0.3350	0.3450	863,784	-0.04(-9.21%)
Apr 28, 2014	0.3850	0.3900	0.3750	0.3800	404,500	+0.01(+1.33%)
Apr 25, 2014	0.3850	0.4000	0.3750	0.3750	635,260	-0.02(-3.85%)
Apr 24, 2014	0.4450	0.4450	0.3850	0.3900	1,613,451	-0.04(-10.34%)
Apr 23, 2014	0.4400	0.4500	0.4150	0.4350	982,440	+0.02(+4.82%)
Apr 22, 2014	0.3900	0.4850	0.3750	0.4150	0	+0.07(+20.29%)
Apr 21, 2014	0.3200	0.3750	0.3200	0.3450	1,379,624	+0.04(+15.00%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 16, 2014	0.3200	0.3200	0.3000	0.3000	381,530	-0.02(-6.25%)
Apr 15, 2014	0.3600	0.3600	0.3200	0.3200	7,369	-0.01(-3.03%)
Apr 11, 2014	0.3300	0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Apr 09, 2014		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Apr 08, 2014	0.3300	0.3600	0.3300	0.3600	43,900	-0.01(-2.70%)
Apr 07, 2014	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
Apr 04, 2014	0.3700	0.3700	0.3700	0.3700	930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.