Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1600 0.1500 0.1600 113,500 +0.01(+3.23%)
Apr 27, 2018 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+3.33%)
Apr 26, 2018 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 111,250 -0.01(-3.23%)
Apr 23, 2018 0.1500 0.1550 0.1500 0.1550 60,619 +0.01(+3.33%)
Apr 20, 2018 0.1550 0.1550 0.1500 0.1500 72,644 -0.01(-6.25%)
Apr 19, 2018 0.1500 0.1600 0.1500 0.1600 242,253 +0.02(+14.29%)
Apr 18, 2018 0.1450 0.1450 0.1400 0.1400 162,493 -0.00(-3.45%)
Apr 17, 2018 0.1500 0.1500 0.1450 0.1450 52,762 +0.00(+0.00%)
Apr 16, 2018 0.1550 0.1600 0.1450 0.1450 103,456 -0.01(-3.33%)
Apr 13, 2018 0.1450 0.1500 0.1400 0.1500 369,410 +0.01(+7.14%)
Apr 12, 2018 0.1350 0.1400 0.1350 0.1400 138,443 +0.01(+7.69%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1300 156,590 -0.01(-3.70%)
Apr 10, 2018 0.1400 0.1400 0.1350 0.1350 84,318 +0.01(+3.85%)
Apr 09, 2018 0.1400 0.1400 0.1300 0.1300 93,600 -0.01(-10.34%)
Apr 06, 2018 0.1500 0.1500 0.1400 0.1450 22,800 +0.00(+3.57%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1400 58,846 +0.00(+0.00%)
Apr 04, 2018 0.1450 0.1500 0.1400 0.1400 42,500 -0.00(-3.45%)
Apr 03, 2018 0.1500 0.1500 0.1450 0.1450 25,500 -0.02(-9.38%)
Apr 02, 2018 0.1500 0.1600 0.1400 0.1600 128,950 +0.02(+10.34%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 28, 2018 0.1300 0.1450 0.1300 0.1400 243,803 +0.01(+3.70%)
Mar 27, 2018 0.1400 0.1400 0.1350 0.1350 74,250 -0.01(-3.57%)
Mar 26, 2018 0.1350 0.1400 0.1350 0.1400 203,140 +0.01(+7.69%)
Mar 23, 2018 0.1300 0.1300 0.1300 0.1300 36,889 +0.01(+4.00%)
Mar 22, 2018 0.1300 0.1300 0.1250 0.1250 44,450 -0.01(-3.85%)
Mar 21, 2018 0.1250 0.1350 0.1250 0.1300 126,200 +0.00(+0.00%)
Mar 20, 2018 0.1300 0.1300 0.1300 0.1300 102,050 -0.01(-3.70%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 219,500 +0.01(+3.85%)
Mar 16, 2018 0.1300 0.1300 0.1300 0.1300 7,676 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Mar 14, 2018 0.1350 0.1400 0.1300 0.1300 53,500 -0.01(-3.70%)
Mar 13, 2018 0.1350 0.1350 0.1350 0.1350 99,870 +0.01(+3.85%)
Mar 12, 2018 0.1350 0.1350 0.1300 0.1300 48,040 +0.00(+0.00%)
Mar 09, 2018 0.1300 0.1300 0.1300 0.1300 58,714 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1300 0.1300 56,120 +0.00(+0.00%)
Mar 07, 2018 0.1300 0.1300 0.1300 0.1300 144,955 -0.01(-3.70%)
Mar 06, 2018 0.1350 0.1350 0.1300 0.1350 15,374 +0.01(+3.85%)
Mar 05, 2018 0.1350 0.1350 0.1300 0.1300 43,000 +0.00(+0.00%)
Mar 02, 2018 0.1350 0.1400 0.1300 0.1300 34,778 +0.00(+0.00%)
Mar 01, 2018 0.1400 0.1400 0.1300 0.1300 15,000 -0.01(-7.14%)
Feb 28, 2018 0.1350 0.1400 0.1300 0.1400 146,500 +0.01(+3.70%)
Feb 27, 2018 0.1300 0.1350 0.1300 0.1350 85,500 +0.01(+8.00%)
Feb 26, 2018 0.1350 0.1350 0.1250 0.1250 22,000 -0.01(-7.41%)
Feb 23, 2018 0.1200 0.1350 0.1200 0.1350 95,000 +0.01(+8.00%)
Feb 22, 2018 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1350 0.1250 0.1250 29,750 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1400 0.1250 0.1250 43,962 -0.01(-3.85%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 15, 2018 0.1350 0.1400 0.1350 0.1400 125,553 +0.01(+7.69%)
Feb 14, 2018 0.1300 0.1300 0.1300 0.1300 93,000 +0.00(+0.00%)
Feb 13, 2018 0.1350 0.1350 0.1300 0.1300 9,700 +0.01(+4.00%)
Feb 12, 2018 0.1300 0.1300 0.1250 0.1250 348,200 -0.01(-3.85%)
Feb 09, 2018 0.1200 0.1300 0.1150 0.1300 268,000 +0.01(+13.04%)
Feb 08, 2018 0.1250 0.1250 0.1150 0.1150 842,350 -0.01(-8.00%)
Feb 07, 2018 0.1300 0.1300 0.1300 0.1250 246,650 -0.01(-3.85%)
Feb 06, 2018 0.1300 0.1300 0.1250 0.1300 211,495 -0.01(-3.70%)
Feb 05, 2018 0.1350 0.1350 0.1350 48,000 +0.00(+0.00%)
Feb 02, 2018 0.1350 0.1400 0.1300 0.1350 261,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.