Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3200 0.3200 0.3100 0.3100 193,960 -0.01(-1.59%)
Sep 29, 2014 0.3100 0.3200 0.3050 0.3150 509,666 -0.01(-1.56%)
Sep 26, 2014 0.3050 0.3200 0.3000 0.3200 154,021 +0.01(+1.59%)
Sep 25, 2014 0.3000 0.3150 0.3000 0.3150 169,700 +0.01(+3.28%)
Sep 24, 2014 0.3100 0.3150 0.3000 0.3050 556,666 -0.01(-3.17%)
Sep 23, 2014 0.3100 0.3150 0.3050 0.3150 543,777 -0.01(-1.56%)
Sep 22, 2014 0.3250 0.3250 0.3100 0.3200 252,128 +0.00(+0.00%)
Sep 19, 2014 0.3150 0.3200 0.3050 0.3200 579,341 +0.01(+1.59%)
Sep 18, 2014 0.3200 0.3300 0.3050 0.3150 2,972,280 +0.01(+1.61%)
Sep 17, 2014 0.2900 0.3150 0.2900 0.3100 3,887,783 +0.03(+8.77%)
Sep 16, 2014 0.2900 0.2900 0.2800 0.2850 162,300 +0.00(+0.00%)
Sep 15, 2014 0.2850 0.2900 0.2800 0.2850 200,550 +0.00(+0.00%)
Sep 12, 2014 0.2900 0.2900 0.2850 0.2850 102,417 +0.00(+0.00%)
Sep 11, 2014 0.2950 0.2950 0.2850 0.2850 338,150 -0.01(-3.39%)
Sep 10, 2014 0.2900 0.2950 0.2900 0.2950 52,707 +0.01(+1.72%)
Sep 09, 2014 0.2900 0.3000 0.2900 0.2900 171,912 +0.00(+0.00%)
Sep 08, 2014 0.3000 0.3000 0.2900 0.2900 313,150 -0.01(-3.33%)
Sep 05, 2014 0.2950 0.3000 0.2950 0.3000 126,500 +0.01(+1.69%)
Sep 04, 2014 0.3000 0.3000 0.2950 0.2950 384,000 -0.01(-1.67%)
Sep 03, 2014 0.3100 0.3150 0.2950 0.3000 282,140 -0.01(-1.64%)
Sep 02, 2014 0.3000 0.3000 0.2900 0.3050 255,654 +0.01(+1.67%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 28, 2014 0.2900 0.2950 0.2800 0.2900 147,893 -0.01(-1.69%)
Aug 27, 2014 0.3000 0.3000 0.2900 0.2950 33,400 +0.00(+0.00%)
Aug 26, 2014 0.2900 0.3000 0.2900 0.2950 606,801 +0.01(+1.72%)
Aug 25, 2014 0.3000 0.3050 0.2850 0.2900 612,900 -0.01(-3.33%)
Aug 22, 2014 0.3050 0.3100 0.2950 0.3000 1,622,883 -0.01(-1.64%)
Aug 21, 2014 0.3100 0.3200 0.3050 0.3050 110,400 -0.01(-3.17%)
Aug 20, 2014 0.3200 0.3200 0.3200 0.3150 175,650 -0.01(-1.56%)
Aug 19, 2014 0.3100 0.3200 217,800 +0.00(+0.00%)
Aug 18, 2014 0.3150 0.3200 0.3100 0.3200 74,500 +0.00(+0.00%)
Aug 15, 2014 0.3050 0.3200 0.3050 0.3200 156,811 +0.02(+4.92%)
Aug 14, 2014 0.3050 0.3050 262,707 -0.01(-3.17%)
Aug 13, 2014 0.3200 0.3200 0.3100 0.3150 45,400 -0.01(-1.56%)
Aug 12, 2014 0.3000 0.3200 0.3000 0.3200 735,650 +0.02(+4.92%)
Aug 11, 2014 0.3000 0.3150 0.3000 0.3050 410,214 -0.01(-1.61%)
Aug 08, 2014 0.3050 0.3100 0.2950 0.3100 25,175 +0.00(+0.00%)
Aug 07, 2014 0.3200 0.3200 0.2950 0.3100 900,500 -0.01(-3.13%)
Aug 06, 2014 0.3100 0.3200 0.3100 0.3200 311,088 +0.00(+0.00%)
Aug 05, 2014 0.3250 0.3350 0.3100 0.3200 365,498 +0.01(+3.23%)
Aug 01, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jul 31, 2014 0.3350 0.3350 0.3250 0.3300 629,634 -0.01(-1.49%)
Jul 30, 2014 0.3350 0.3350 0.3250 0.3350 313,165 +0.00(+0.00%)
Jul 29, 2014 0.3400 0.3400 0.3200 0.3350 886,089 +0.00(+0.00%)
Jul 28, 2014 0.3300 0.3350 0.3250 0.3350 1,241,319 +0.01(+1.52%)
Jul 25, 2014 0.3350 0.3450 0.3200 0.3300 4,429,108 -0.01(-2.94%)
Jul 24, 2014 0.3500 0.3500 0.3300 0.3400 2,613,523 -0.01(-2.86%)
Jul 23, 2014 0.3500 0.3550 0.3450 0.3500 1,692,837 +0.00(+0.00%)
Jul 22, 2014 0.3400 0.3500 0.3400 0.3500 160,000 +0.01(+1.45%)
Jul 21, 2014 0.3450 0.3500 0.3400 0.3450 233,000 -0.01(-1.43%)
Jul 18, 2014 0.3400 0.3500 0.3350 0.3500 654,689 +0.01(+2.94%)
Jul 17, 2014 0.3450 0.3450 0.3350 0.3400 237,975 -0.00(-1.45%)
Jul 16, 2014 0.3450 0.3450 0.3400 0.3450 372,331 +0.00(+0.00%)
Jul 15, 2014 0.3450 0.3500 0.3400 0.3450 1,527,694 +0.00(+0.00%)
Jul 14, 2014 0.3550 0.3550 0.3400 0.3450 241,392 -0.02(-4.17%)
Jul 11, 2014 0.3500 0.3600 0.3450 0.3600 147,573 +0.01(+2.86%)
Jul 10, 2014 0.3500 0.3550 0.3450 0.3500 204,350 +0.00(+0.00%)
Jul 09, 2014 0.3450 0.3500 0.3450 0.3500 248,010 +0.00(+0.00%)
Jul 08, 2014 0.3500 0.3500 0.3400 0.3500 745,230 -0.01(-2.78%)
Jul 07, 2014 0.3650 0.3650 0.3500 0.3600 188,400 -0.01(-1.37%)
Jul 04, 2014 0.3650 0.3650 0.3600 0.3650 411,300 +0.01(+1.39%)
Jul 03, 2014 0.3500 0.3600 0.3400 0.3600 1,592,238 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.