Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 30, 2020 0.7100 0.7300 0.6900 0.7000 229,493 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7800 0.6700 0.7000 843,771 +0.00(+0.00%)
Jul 28, 2020 0.6900 0.7200 0.6900 0.7000 295,876 +0.01(+1.45%)
Jul 27, 2020 0.7200 0.7400 0.6900 0.6900 526,902 -0.05(-6.76%)
Jul 24, 2020 0.7400 0.7400 0.7000 0.7400 509,864 +0.01(+1.37%)
Jul 23, 2020 0.7600 0.7700 0.7000 0.7300 427,807 -0.04(-5.19%)
Jul 22, 2020 0.7800 0.7800 0.7500 0.7700 278,377 +0.00(+0.00%)
Jul 21, 2020 0.7600 0.7800 0.7500 0.7700 268,111 +0.00(+0.00%)
Jul 20, 2020 0.8100 0.8300 0.7600 0.7700 438,862 -0.03(-3.75%)
Jul 17, 2020 0.7600 0.8400 0.7600 0.8000 1,383,394 +0.04(+5.26%)
Jul 16, 2020 0.7100 0.7700 0.7100 0.7600 582,202 +0.04(+5.56%)
Jul 15, 2020 0.7200 0.7300 0.7000 0.7200 201,942 +0.02(+2.86%)
Jul 14, 2020 0.7200 0.7200 0.6900 0.7000 95,483 +0.00(+0.00%)
Jul 13, 2020 0.7400 0.7400 0.7000 0.7000 274,130 -0.02(-2.78%)
Jul 10, 2020 0.6900 0.7500 0.6800 0.7200 513,357 +0.04(+5.88%)
Jul 09, 2020 0.7200 0.7200 0.6600 0.6800 348,889 -0.04(-5.56%)
Jul 08, 2020 0.7100 0.7200 0.6800 0.7200 198,444 +0.02(+2.86%)
Jul 07, 2020 0.7200 0.7300 0.6600 0.7000 932,079 -0.03(-4.11%)
Jul 06, 2020 0.7200 0.7300 0.7000 0.7300 364,501 +0.01(+1.39%)
Jul 03, 2020 0.7300 0.7500 0.7200 0.7200 397,776 +0.01(+1.41%)
Jul 02, 2020 0.7600 0.7700 0.7100 0.7100 519,025 -0.04(-5.33%)
Jun 30, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 29, 2020 0.7400 0.7400 0.7000 0.7400 101,099 +0.03(+4.23%)
Jun 26, 2020 0.7100 0.7300 0.7000 0.7100 179,002 +0.00(+0.00%)
Jun 25, 2020 0.7200 0.7400 0.7000 0.7100 353,830 -0.03(-4.05%)
Jun 24, 2020 0.7400 0.7500 0.7100 0.7400 406,679 -0.01(-1.33%)
Jun 23, 2020 0.7300 0.7600 0.7200 0.7500 322,797 +0.02(+2.74%)
Jun 22, 2020 0.7400 0.7600 0.7200 0.7300 403,704 -0.05(-6.41%)
Jun 19, 2020 0.7700 0.8000 0.7300 0.7800 479,300 +0.06(+8.33%)
Jun 18, 2020 0.7500 0.7500 0.6900 0.7200 596,087 -0.05(-6.49%)
Jun 17, 2020 0.8100 0.8100 0.7500 0.7700 345,909 -0.03(-3.75%)
Jun 16, 2020 0.8200 0.8300 0.7600 0.8000 497,130 +0.02(+2.56%)
Jun 15, 2020 0.6900 0.7900 0.6900 0.7800 1,058,854 +0.11(+16.42%)
Jun 12, 2020 0.7400 0.8700 0.6700 0.6700 2,016,508 -0.03(-4.29%)
Jun 11, 2020 0.6800 0.7300 0.6600 0.7000 1,345,319 -0.05(-6.67%)
Jun 10, 2020 0.8600 0.8600 0.7200 0.7500 2,082,817 -0.11(-12.79%)
Jun 09, 2020 0.9800 0.9800 0.8300 0.8600 1,961,603 -0.14(-14.00%)
Jun 08, 2020 0.9000 1.060 0.8900 1.000 5,910,452 +0.10(+11.11%)
Jun 05, 2020 0.8900 0.9200 0.8700 0.9000 1,973,490 +0.04(+4.65%)
Jun 04, 2020 0.7500 0.9300 0.7400 0.8600 2,611,507 +0.11(+14.67%)
Jun 03, 2020 0.7800 0.8300 0.7400 0.7500 1,106,275 -0.06(-7.41%)
Jun 02, 2020 0.7300 0.8400 0.6500 0.8100 3,912,217 +0.07(+9.46%)
Jun 01, 2020 0.5700 0.8100 0.5700 0.7400 1,338,413 +0.17(+29.82%)
May 29, 2020 0.5700 0.5800 0.5700 0.5700 200,566 -0.02(-3.39%)
May 28, 2020 0.5700 0.5900 0.5700 0.5900 129,358 +0.00(+0.00%)
May 27, 2020 0.6100 0.6100 0.5800 0.5900 249,182 -0.01(-1.67%)
May 26, 2020 0.6000 0.6100 0.5900 0.6000 209,284 +0.00(+0.00%)
May 25, 2020 0.5900 0.6000 0.5800 0.6000 333,638 +0.02(+3.45%)
May 22, 2020 0.5800 0.5900 0.5700 0.5800 197,921 +0.00(+0.00%)
May 21, 2020 0.5900 0.6000 0.5800 0.5800 188,822 +0.01(+1.75%)
May 20, 2020 0.5600 0.6100 0.5400 0.5700 458,694 +0.02(+3.64%)
May 19, 2020 0.5900 0.5900 0.5400 0.5500 237,837 +0.04(+7.84%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2020 0.5100 0.5100 0.4750 0.5000 442,277 +0.01(+2.04%)
May 13, 2020 0.5500 0.5700 0.4850 0.4900 386,498 -0.06(-10.91%)
May 12, 2020 0.6100 0.6100 0.5500 0.5500 417,616 -0.06(-9.84%)
May 11, 2020 0.6000 0.6200 0.5700 0.6100 367,498 +0.02(+3.39%)
May 08, 2020 0.5600 0.5900 0.5400 0.5900 531,629 +0.03(+5.36%)
May 07, 2020 0.5300 0.5600 0.5200 0.5600 329,557 +0.04(+7.69%)
May 06, 2020 0.4600 0.5400 0.4500 0.5200 612,198 +0.07(+15.56%)
May 05, 2020 0.4400 0.4650 0.4350 0.4500 420,147 +0.01(+2.27%)
May 04, 2020 0.4600 0.4600 0.4350 0.4400 262,279 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.