Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 +0.0100 (+4.88%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4000 0.4100 0.3550 0.3950 784,287 -0.01(-1.25%)
Apr 27, 2007 0.4000 0.4100 0.4000 0.4000 20,000 +0.00(+0.00%)
Apr 26, 2007 0.4000 0.4000 0.4000 0.4000 17,500 +0.02(+5.26%)
Apr 25, 2007 0.3800 0.3800 0.3600 0.3800 83,300 +0.00(+0.00%)
Apr 24, 2007 0.3850 0.4000 0.3800 0.3800 44,500 -0.01(-1.30%)
Apr 23, 2007 0.4000 0.4000 0.3850 0.3850 10,000 -0.03(-8.33%)
Apr 20, 2007 0.4150 0.4450 0.4000 0.4200 125,000 +0.04(+10.53%)
Apr 19, 2007 0.4000 0.4100 0.3800 0.3800 70,935 -0.03(-8.43%)
Apr 18, 2007 0.4200 0.4200 0.4000 0.4150 151,000 +0.01(+1.22%)
Apr 17, 2007 0.4200 0.4200 0.3750 0.4100 122,000 -0.02(-4.65%)
Apr 16, 2007 0.4150 0.4300 0.3900 0.4300 579,000 +0.03(+7.50%)
Apr 13, 2007 0.3550 0.4100 0.3500 0.4000 314,500 +0.04(+11.11%)
Apr 12, 2007 0.3400 0.3600 0.3200 0.3600 291,000 +0.02(+5.88%)
Apr 11, 2007 0.3550 0.3600 0.3400 0.3400 159,500 -0.02(-6.85%)
Apr 10, 2007 0.3800 0.3850 0.3500 0.3650 406,750 -0.01(-1.35%)
Apr 09, 2007 0.4000 0.4000 0.3200 0.3700 3,338,156 -0.10(-21.28%)
Apr 05, 2007 0.3000 0.4700 0.2750 0.4700 475,100 +0.18(+64.91%)
Apr 04, 2007 0.3000 0.3000 0.2850 0.2850 45,000 +0.01(+5.56%)
Apr 03, 2007 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-3.57%)
Apr 02, 2007 0.2800 0.2800 0.2800 0.2800 17,000 -0.01(-5.08%)
Mar 30, 2007 0.3300 0.3300 0.2950 0.2950 76,000 -0.04(-10.61%)
Mar 29, 2007 0.2950 0.3300 0.2800 0.3300 420,000 +0.08(+29.41%)
Mar 28, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 27, 2007 0.2700 0.2700 0.2550 0.2550 25,000 -0.02(-5.56%)
Mar 26, 2007 0.3000 0.3000 0.2700 0.2700 86,000 -0.03(-10.00%)
Mar 23, 2007 0.3000 0.3000 0.2900 0.3000 45,000 +0.00(+0.00%)
Mar 22, 2007 0.2900 0.3000 0.2800 0.3000 196,000 +0.02(+5.26%)
Mar 21, 2007 0.2700 0.2850 0.2700 0.2850 25,000 +0.04(+18.75%)
Mar 20, 2007 0.2400 0.2400 0.2400 0.2400 24,000 -0.01(-4.00%)
Mar 19, 2007 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 16, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2007 0.2600 0.2600 0.2500 0.2500 25,387 +0.00(+0.00%)
Mar 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2007 0.2500 0.2600 0.2500 0.2500 153,600 -0.02(-7.41%)
Mar 12, 2007 0.2700 0.2700 0.2700 0.2700 12,500 +0.01(+1.89%)
Mar 09, 2007 0.2650 0.2800 0.2650 0.2650 28,000 +0.00(+0.00%)
Mar 08, 2007 0.2600 0.2650 0.2600 0.2650 55,000 +0.00(+0.00%)
Mar 07, 2007 0.2600 0.2650 0.2450 0.2650 35,000 +0.01(+1.92%)
Mar 06, 2007 0.2500 0.2600 0.2350 0.2600 51,000 +0.01(+4.00%)
Mar 05, 2007 0.2650 0.2700 0.2500 0.2500 235,300 -0.02(-7.41%)
Mar 02, 2007 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Mar 01, 2007 0.2750 0.2900 0.2700 0.2900 56,000 +0.01(+5.45%)
Feb 28, 2007 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Feb 27, 2007 0.2850 0.2900 0.2700 0.2750 170,000 -0.02(-6.78%)
Feb 26, 2007 0.3050 0.3050 0.2950 0.2950 91,500 +0.00(+0.00%)
Feb 23, 2007 0.3000 0.3000 0.2950 0.2950 87,000 -0.03(-7.81%)
Feb 22, 2007 0.3100 0.3200 0.3100 0.3200 2,000 -0.01(-1.54%)
Feb 21, 2007 0.3100 0.3250 0.2950 0.3250 237,000 -0.01(-1.52%)
Feb 20, 2007 0.2800 0.3400 0.2700 0.3300 422,500 +0.05(+17.86%)
Feb 16, 2007 0.2900 0.2900 0.2800 0.2800 85,000 +0.00(+0.00%)
Feb 15, 2007 0.2950 0.2950 0.2800 0.2800 33,500 -0.01(-5.08%)
Feb 14, 2007 0.2850 0.2950 0.2850 0.2950 41,000 +0.01(+1.72%)
Feb 13, 2007 0.2900 0.2900 0.2800 0.2900 86,500 -0.01(-3.33%)
Feb 12, 2007 0.2900 0.3000 0.2900 0.3000 83,500 +0.01(+3.45%)
Feb 09, 2007 0.2950 0.2950 0.2900 0.2900 16,000 +0.00(+0.00%)
Feb 08, 2007 0.2800 0.2950 0.2800 0.2900 80,450 +0.01(+3.57%)
Feb 07, 2007 0.2950 0.2950 0.2800 0.2800 207,750 -0.01(-5.08%)
Feb 06, 2007 0.3300 0.3400 0.2950 0.2950 646,406 -0.04(-11.94%)
Feb 05, 2007 0.3000 0.3650 0.2850 0.3350 2,758,828 +0.04(+11.67%)
Feb 02, 2007 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Feb 01, 2007 0.2800 0.3000 0.2800 0.3000 165,500 +0.02(+7.14%)
Jan 31, 2007 0.3000 0.3000 0.2800 0.2800 80,000 -0.02(-6.67%)
Jan 30, 2007 0.3000 0.3000 0.3000 0.3000 36,400 +0.00(+0.00%)
Jan 29, 2007 0.2950 0.3000 0.2800 0.3000 250,000 +0.00(+0.00%)
Jan 26, 2007 0.2800 0.3000 0.2800 0.3000 439,500 +0.00(+0.00%)
Jan 25, 2007 0.3000 0.3000 0.3000 0.3000 238,500 +0.02(+7.14%)
Jan 24, 2007 0.2700 0.2900 0.2700 0.2800 208,500 +0.00(+0.00%)
Jan 23, 2007 0.2800 0.2800 0.2800 0.2800 75,000 +0.00(+0.00%)
Jan 22, 2007 0.2850 0.2850 0.2800 0.2800 60,000 -0.01(-3.45%)
Jan 19, 2007 0.3000 0.3000 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 18, 2007 0.2900 0.3000 0.2900 0.2900 200,000 +0.00(+0.00%)
Jan 17, 2007 0.2900 0.2900 0.2900 0.2900 61,000 -0.01(-3.33%)
Jan 16, 2007 0.3000 0.3000 0.3000 0.3000 33,000 -0.04(-11.76%)
Jan 12, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 11, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 10, 2007 0.3000 0.3400 0.3000 0.3400 60,000 +0.04(+13.33%)
Jan 09, 2007 0.2750 0.3000 0.2750 0.3000 35,000 -0.05(-14.29%)
Jan 08, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2007 0.3500 0.3500 0.3500 0.3500 143,000 +0.00(+0.00%)
Jan 03, 2007 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 29, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2006 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Dec 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2006 0.3500 0.3500 0.3500 0.3500 35,500 +0.00(+0.00%)
Dec 22, 2006 0.3500 0.3500 0.3500 0.3500 35,500 -0.03(-7.89%)
Dec 21, 2006 0.3800 0.3800 0.3800 0.3800 25,000 +0.00(+0.00%)
Dec 20, 2006 0.3500 0.3800 0.3500 0.3800 10,500 +0.02(+5.56%)
Dec 19, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2006 0.3600 0.3600 0.3600 0.3600 23,000 +0.01(+2.86%)
Dec 15, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Dec 14, 2006 0.3200 0.3500 0.3000 0.3500 189,000 +0.05(+16.67%)
Dec 13, 2006 0.3100 0.3100 0.3000 0.3000 8,500 -0.03(-9.09%)
Dec 12, 2006 0.3300 0.3300 0.3300 0.3300 9,000 -0.02(-5.71%)
Dec 11, 2006 0.3700 0.3700 0.3500 0.3500 8,000 -0.02(-5.41%)
Dec 08, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 07, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 06, 2006 0.3200 0.3700 0.3100 0.3700 20,500 +0.07(+23.33%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 01, 2006 0.3900 0.3900 0.3000 0.3000 1,900 -0.10(-25.00%)
Nov 30, 2006 0.3600 0.4000 0.3600 0.4000 53,500 +0.09(+29.03%)
Nov 29, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Nov 28, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.08(-21.05%)
Nov 27, 2006 0.3300 0.3800 0.3300 0.3800 15,000 +0.05(+15.15%)
Nov 24, 2006 0.2950 0.3300 0.2950 0.3300 37,500 +0.04(+11.86%)
Nov 22, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2006 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Nov 20, 2006 0.2900 0.2900 0.2900 0.2900 14,500 +0.02(+7.41%)
Nov 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 15, 2006 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Nov 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 08, 2006 0.2700 0.2800 0.2700 0.2800 11,000 +0.01(+3.70%)
Nov 07, 2006 0.2700 0.2700 0.2700 0.2700 47,000 +0.01(+3.85%)
Nov 06, 2006 0.2600 0.2700 0.2600 0.2600 58,500 +0.02(+6.12%)
Nov 03, 2006 0.2500 0.2500 0.2450 0.2450 35,000 -0.02(-5.77%)
Nov 02, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 01, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2006 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 30, 2006 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Oct 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 23,500 +0.01(+3.85%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2006 0.2500 0.2600 0.2500 0.2600 9,000 +0.01(+1.96%)
Oct 18, 2006 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Oct 17, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Oct 16, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 13, 2006 0.2500 0.2500 0.2450 0.2450 15,000 +0.01(+2.08%)
Oct 12, 2006 0.3900 0.3900 0.2400 0.2400 14,000 -0.06(-20.00%)
Oct 11, 2006 0.2600 0.3000 0.2400 0.3000 108,000 +0.04(+15.38%)
Oct 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2006 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Oct 06, 2006 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+8.33%)
Oct 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2006 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Oct 02, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 29, 2006 0.2550 0.2550 0.2550 0.2550 13,000 +0.02(+6.25%)
Sep 28, 2006 0.2400 0.2400 0.2400 0.2400 21,000 -0.01(-4.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 22, 2006 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Sep 21, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2006 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-6.12%)
Sep 18, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 15, 2006 0.2350 0.2450 0.2350 0.2450 21,500 +0.01(+2.08%)
Sep 14, 2006 0.2400 0.2400 0.2350 0.2400 39,500 +0.00(+0.00%)
Sep 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 12, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 11, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 06, 2006 0.2350 0.2350 0.2350 0.2350 30,000 -0.03(-11.32%)
Sep 05, 2006 0.2750 0.2750 0.2600 0.2650 45,500 +0.02(+6.00%)
Sep 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2006 0.2500 0.2700 0.2500 0.2500 120,000 -0.02(-7.41%)
Aug 30, 2006 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Aug 29, 2006 0.2700 0.2700 0.2600 0.2700 45,000 +0.00(+0.00%)
Aug 28, 2006 0.2750 0.2750 0.2700 0.2700 30,000 -0.01(-3.57%)
Aug 25, 2006 0.2700 0.2800 0.2700 0.2800 95,000 +0.01(+3.70%)
Aug 24, 2006 0.2700 0.2700 0.2600 0.2700 141,000 +0.01(+1.89%)
Aug 23, 2006 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 22, 2006 0.2700 0.2700 0.2700 0.2700 18,000 +0.01(+3.85%)
Aug 21, 2006 0.2700 0.2700 0.2600 0.2600 15,000 -0.03(-10.34%)
Aug 18, 2006 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Aug 17, 2006 0.2650 0.2900 0.2600 0.2900 12,800 +0.01(+5.45%)
Aug 16, 2006 0.2800 0.2900 0.2700 0.2750 55,000 +0.02(+5.77%)
Aug 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Aug 10, 2006 0.2700 0.2700 0.2500 0.2600 390,000 +0.00(+0.00%)
Aug 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2006 0.2550 0.2600 0.2550 0.2600 20,500 +0.04(+18.18%)
Aug 02, 2006 0.2650 0.2650 0.2200 0.2200 189,250 -0.05(-16.98%)
Aug 01, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 31, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 28, 2006 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Jul 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2006 0.2700 0.2700 0.2600 0.2600 60,000 -0.01(-3.70%)
Jul 18, 2006 0.2700 0.2700 0.2700 0.2700 1,500 -0.03(-10.00%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 10, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 07, 2006 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Jul 06, 2006 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.2800 0.2700 0.2700 42,000 -0.01(-3.57%)
Jun 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jun 27, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-8.47%)
Jun 23, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.2950 0.2950 20,000 -0.03(-7.81%)
Jun 21, 2006 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Jun 20, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.02(+4.76%)
Jun 19, 2006 0.3250 0.3250 0.3150 0.3150 16,000 +0.02(+5.00%)
Jun 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2006 0.3000 0.3000 0.3000 0.3000 28,000 +0.01(+3.45%)
Jun 13, 2006 0.3000 0.3000 0.2900 0.2900 2,080 -0.03(-9.38%)
Jun 12, 2006 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
Jun 09, 2006 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jun 08, 2006 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3300 0.3000 0.3300 50,500 -0.01(-2.94%)
Jun 06, 2006 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jun 05, 2006 0.3500 0.3500 0.3400 0.3400 118,500 -0.01(-2.86%)
Jun 02, 2006 0.3400 0.3500 0.3400 0.3500 155,000 +0.06(+20.69%)
Jun 01, 2006 0.3000 0.3000 0.2900 0.2900 20,000 -0.02(-6.45%)
May 31, 2006 0.3200 0.3200 0.3000 0.3100 88,500 -0.04(-11.43%)
May 30, 2006 0.3300 0.3550 0.3300 0.3500 164,500 +0.05(+16.67%)
May 26, 2006 0.3000 0.3000 0.3000 0.3000 9,000 -0.02(-6.25%)
May 25, 2006 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
May 24, 2006 0.3200 0.3300 0.3200 0.3300 25,000 +0.01(+3.13%)
May 23, 2006 0.3400 0.3400 0.3200 0.3200 37,500 -0.03(-9.86%)
May 22, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 19, 2006 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+1.43%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 55,000 +0.00(+0.00%)
May 17, 2006 0.3600 0.3600 0.3500 0.3500 98,000 -0.03(-7.89%)
May 16, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.4000 0.3500 0.3800 170,000 +0.03(+8.57%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 75,250 -0.01(-2.78%)
May 11, 2006 0.4000 0.4000 0.3600 0.3600 284,250 -0.02(-5.26%)
May 10, 2006 0.4000 0.4000 0.3800 0.3800 23,500 -0.02(-5.00%)
May 09, 2006 0.4000 0.4000 0.4000 0.4000 50,000 +0.02(+5.26%)
May 08, 2006 0.3500 0.3900 0.3500 0.3800 206,000 +0.02(+5.56%)
May 05, 2006 0.4000 0.4000 0.3500 0.3600 160,000 -0.09(-20.00%)
May 04, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2006 0.4400 0.4500 0.4200 0.4500 160,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.