Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 24,050 -0.00(-6.67%)
Oct 27, 2023 0.0700 0.0750 0.0700 0.0750 247,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0 -0.01(-11.76%)
Oct 24, 2023 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+13.33%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 18, 2023 0.0800 0.0850 0.0800 0.0850 105,060 +0.01(+13.33%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.00(+0.00%)
Oct 04, 2023 0.0750 0 -0.01(-6.25%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0800 0.0800 57,000 -0.01(-5.88%)
Sep 29, 2023 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Sep 27, 2023 0.0750 0.0800 0.0700 0.0800 388,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0750 165,000 -0.01(-6.25%)
Sep 25, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 22, 2023 0.0800 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Sep 20, 2023 0.0800 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0800 0.0800 149,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 1,006 -0.01(-5.88%)
Sep 15, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 3,790 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Sep 11, 2023 0.0800 0 +0.00(+0.00%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 9,958 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0800 0.0800 170,000 -0.01(-15.79%)
Sep 05, 2023 0.0950 0 +0.01(+5.56%)
Aug 31, 2023 0.0900 0 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 243,000 +0.00(+0.00%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 21, 2023 0.0900 0 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0950 0.0900 0.0900 316,400 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0900 0.0850 0.0900 299,300 +0.00(+0.00%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Aug 09, 2023 0.0850 0 -0.00(-5.56%)
Aug 08, 2023 0.0850 0.0900 0.0850 0.0900 177,300 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+5.88%)
Aug 03, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Aug 02, 2023 0.0900 0.0950 0.0900 0.0950 87,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.