Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-5.71%)
Oct 28, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 27, 2022 0.1750 0.1750 0.1750 0.1750 15,739 -0.01(-5.41%)
Oct 26, 2022 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 25, 2022 0.2000 0.2000 0.1900 0.1900 41,788 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1900 0.1750 0.1900 72,000 +0.02(+15.15%)
Oct 19, 2022 0.1650 250 -0.01(-2.94%)
Oct 18, 2022 0.1700 0.1700 0.1700 0.1700 62,500 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1600 0.1700 128,000 -0.01(-5.56%)
Oct 14, 2022 0.1850 0.1850 0.1800 0.1800 7,900 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1850 0.1850 0.1850 2,731 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1850 0.1850 9,300 +0.01(+2.78%)
Oct 11, 2022 0.2000 0.2000 0.1800 0.1800 97,424 -0.02(-10.00%)
Oct 07, 2022 0.2000 0 -0.02(-9.09%)
Oct 06, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Oct 05, 2022 0.2150 0.2350 0.2150 0.2300 67,500 +0.02(+6.98%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 5,200 -0.01(-2.27%)
Sep 30, 2022 0.2200 0 +0.01(+2.33%)
Sep 29, 2022 0.1950 0.2150 0.1950 0.2150 109,000 +0.02(+10.26%)
Sep 28, 2022 0.1850 0.1950 0.1850 0.1950 14,700 +0.02(+11.43%)
Sep 27, 2022 0.1800 0.1850 0.1700 0.1750 45,500 +0.00(+0.00%)
Sep 26, 2022 0.1850 0.1850 0.1750 0.1750 53,000 -0.02(-7.89%)
Sep 23, 2022 0.2000 0.2000 0.1900 0.1900 81,600 -0.02(-9.52%)
Sep 22, 2022 0.2200 0.2200 0.2100 0.2100 105,112 -0.01(-4.55%)
Sep 21, 2022 0.2150 0.2250 0.2000 0.2200 65,000 +0.01(+4.76%)
Sep 19, 2022 0.2100 0 +0.00(+0.00%)
Sep 16, 2022 0.2050 0.2250 0.2000 0.2100 56,250 -0.01(-4.55%)
Sep 15, 2022 0.2200 0.2200 0.2200 0.2200 1,300 +0.02(+10.00%)
Sep 13, 2022 0.2000 0 -0.00(-2.44%)
Sep 12, 2022 0.2050 0.2050 0.2000 0.2050 8,820 -0.03(-10.87%)
Sep 09, 2022 0.2300 0.2300 0.2300 0.2300 11,190 +0.00(+0.00%)
Sep 08, 2022 0.2050 0.2300 0.2000 0.2300 56,689 +0.01(+2.22%)
Sep 07, 2022 0.2250 0.2250 0.2250 0.2250 1,500 +0.02(+7.14%)
Sep 06, 2022 0.2100 0.2100 0.2100 0.2100 25,790 -0.02(-10.64%)
Sep 02, 2022 0.2350 0 +0.03(+14.63%)
Sep 01, 2022 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Aug 30, 2022 0.2150 0 +0.00(+0.00%)
Aug 29, 2022 0.2050 0.2250 0.2050 0.2150 49,868 +0.02(+13.16%)
Aug 26, 2022 0.2000 0.2000 0.1900 0.1900 21,300 -0.01(-5.00%)
Aug 25, 2022 0.2000 0.2000 0.2000 0.2000 16,013 -0.01(-4.76%)
Aug 24, 2022 0.1900 0.2100 0.1900 0.2100 153,445 +0.02(+13.51%)
Aug 23, 2022 0.1700 0.1850 0.1700 0.1850 74,600 +0.02(+12.12%)
Aug 22, 2022 0.1600 0.1650 0.1500 0.1650 136,844 +0.00(+0.00%)
Aug 19, 2022 0.1650 0.1650 0.1600 0.1650 126,717 +0.00(+0.00%)
Aug 18, 2022 0.1950 0.1950 0.1650 0.1650 167,703 -0.01(-8.33%)
Aug 17, 2022 0.2000 0.2000 0.1800 0.1800 63,005 -0.02(-10.00%)
Aug 16, 2022 0.1950 0.2000 0.1950 0.2000 8,500 +0.01(+5.26%)
Aug 15, 2022 0.1950 0.1950 0.1900 0.1900 35,150 -0.02(-11.63%)
Aug 10, 2022 0.2150 0 +0.01(+2.38%)
Aug 08, 2022 0.2100 0 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2250 0.2000 0.2100 24,000 +0.01(+5.00%)
Aug 04, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+2.56%)
Aug 03, 2022 0.1950 0.1950 0.1950 0.1950 30,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.