Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 111,500 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1200 0.1200 74,050 -0.01(-7.69%)
Nov 26, 2019 0.1150 0.1300 0.1150 0.1300 103,500 +0.02(+18.18%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 54,900 +0.00(+0.00%)
Nov 22, 2019 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%)
Nov 21, 2019 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1200 18,500 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1250 0.1200 0.1200 90,750 -0.01(-7.69%)
Nov 18, 2019 0.1150 0.1300 0.1100 0.1300 164,350 +0.02(+18.18%)
Nov 15, 2019 0.1150 0.1150 0.1100 0.1100 50,500 -0.01(-4.35%)
Nov 14, 2019 0.1100 0.1200 0.1100 0.1150 70,100 +0.01(+4.55%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1100 32,125 -0.01(-8.33%)
Nov 12, 2019 0.1050 0.1200 0.1050 0.1200 130,180 +0.01(+14.29%)
Nov 11, 2019 0.1050 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Nov 08, 2019 0.1000 0.1100 0.1000 0.1100 43,000 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1100 0.1050 0.1100 96,500 +0.01(+4.76%)
Nov 06, 2019 0.1100 0.1100 0.1050 0.1050 32,800 +0.00(+0.00%)
Nov 05, 2019 0.1050 0.1050 0.1000 0.1050 108,500 +0.00(+5.00%)
Nov 04, 2019 0.1000 0.1050 0.1000 0.1000 33,500 -0.00(-4.76%)
Nov 01, 2019 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+0.00%)
Oct 31, 2019 0.1050 0.1050 0.1050 0.1050 89,239 +0.00(+5.00%)
Oct 30, 2019 0.1000 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1050 0.1000 0.1000 165,200 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 181,000 -0.00(-4.76%)
Oct 25, 2019 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1000 0.1050 154,300 -0.01(-4.55%)
Oct 23, 2019 0.1100 0.1150 0.1100 0.1100 178,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 54,570 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1150 0.1100 0.1100 144,500 -0.01(-4.35%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1150 127,500 +0.01(+4.55%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-4.35%)
Oct 15, 2019 0.1150 0.1150 0.1150 0.1150 149,000 -0.00(-4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 10, 2019 0.1350 0.1350 0.1100 0.1300 169,000 -0.01(-10.34%)
Oct 08, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2019 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Oct 04, 2019 0.1350 0.1400 0.1300 0.1400 32,500 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1400 0.1350 0.1400 21,500 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1400 180 +0.00(+0.00%)
Oct 01, 2019 0.1300 0.1400 0.1300 0.1400 8,500 +0.01(+7.69%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1300 52,200 -0.01(-10.34%)
Sep 27, 2019 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1450 0.1450 40,500 -0.02(-9.38%)
Sep 25, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Sep 24, 2019 0.1550 0.1550 0.1500 0.1550 58,000 -0.01(-3.13%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 4,501 +0.00(+0.00%)
Sep 20, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 19, 2019 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 42,199 +0.01(+3.33%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 31,600 -0.01(-3.23%)
Sep 10, 2019 0.1500 0.1550 0.1500 0.1550 2,500 +0.01(+6.90%)
Sep 09, 2019 0.1550 0.1550 0.1400 0.1450 10,590 -0.01(-6.45%)
Sep 06, 2019 0.1500 0.1550 0.1500 0.1550 26,000 +0.01(+3.33%)
Sep 05, 2019 0.1550 0.1600 0.1500 0.1500 30,500 -0.01(-6.25%)
Sep 04, 2019 0.1700 0.1700 0.1600 0.1600 46,350 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.