Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 108,236 -0.01(-2.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Jul 27, 2021 0.1950 0.2000 0.1950 0.1950 41,300 -0.01(-2.50%)
Jul 26, 2021 0.2050 0.2200 0.2000 0.2000 82,700 +0.01(+2.56%)
Jul 22, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1950 0.1950 71,690 -0.01(-4.88%)
Jul 19, 2021 0.2000 0.2050 0.1900 0.2050 97,000 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2050 0.2050 0.2050 22,800 -0.01(-4.65%)
Jul 15, 2021 0.2050 0.2150 0.2050 0.2150 11,000 +0.01(+7.50%)
Jul 14, 2021 0.2000 0.2150 0.1950 0.2000 57,960 -0.00(-2.44%)
Jul 13, 2021 0.2000 0.2100 0.2000 0.2050 19,150 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.2050 0.1850 0.2050 130,944 +0.02(+10.81%)
Jul 09, 2021 0.1900 0.1950 0.1850 0.1850 57,000 -0.01(-5.13%)
Jul 08, 2021 0.2100 0.2100 0.1900 0.1950 275,850 -0.02(-9.30%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2150 129,473 +0.00(+0.00%)
Jul 06, 2021 0.2200 0.2200 0.2150 0.2150 53,390 +0.00(+0.00%)
Jul 05, 2021 0.2150 0.2150 0.2100 0.2150 31,848 -0.01(-2.27%)
Jul 02, 2021 0.2300 0.2300 0.2150 0.2200 76,100 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2200 0.2200 37,000 -0.01(-2.22%)
Jun 28, 2021 0.2500 0.2500 0.2100 0.2250 107,500 -0.02(-10.00%)
Jun 25, 2021 0.2100 0.2500 0.2050 0.2500 160,900 +0.03(+13.64%)
Jun 24, 2021 0.2250 0.2250 0.2100 0.2200 27,500 +0.00(+0.00%)
Jun 23, 2021 0.2200 0.2200 0.2050 0.2200 63,930 +0.01(+2.33%)
Jun 22, 2021 0.2200 0.2250 0.2100 0.2150 99,846 +0.00(+0.00%)
Jun 21, 2021 0.2300 0.2350 0.2150 0.2150 118,600 -0.02(-6.52%)
Jun 18, 2021 0.2350 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2400 272,500 +0.00(+0.00%)
Jun 16, 2021 0.2400 0.2450 0.2400 0.2400 2,010,300 +0.01(+2.13%)
Jun 15, 2021 0.2400 0.2400 0.2300 0.2350 145,500 -0.01(-2.08%)
Jun 14, 2021 0.2400 0.2450 0.2400 0.2400 149,247 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2500 0.2350 0.2400 176,079 -0.01(-2.04%)
Jun 10, 2021 0.2350 0.2450 0.2350 0.2450 63,630 +0.01(+2.08%)
Jun 09, 2021 0.2500 0.2500 0.2400 0.2400 161,500 -0.01(-2.04%)
Jun 08, 2021 0.2450 0.2450 0.2450 0.2450 45,750 +0.01(+2.08%)
Jun 07, 2021 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Jun 04, 2021 0.2400 0.2400 0.2400 0.2400 64,000 +0.00(+0.00%)
Jun 03, 2021 0.2300 0.2400 0.2300 0.2400 80,000 +0.00(+0.00%)
Jun 02, 2021 0.2350 0.2500 0.2350 0.2400 130,000 -0.01(-4.00%)
Jun 01, 2021 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
May 31, 2021 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
May 28, 2021 0.2450 0.2500 0.2450 0.2500 25,050 +0.01(+2.04%)
May 27, 2021 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
May 26, 2021 0.2400 0.2450 0.2350 0.2400 301,520 +0.01(+2.13%)
May 25, 2021 0.2400 0.2450 0.2350 0.2350 107,256 -0.01(-2.08%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 20, 2021 0.2300 0.2300 0.2300 0.2300 15,100 +0.01(+2.22%)
May 19, 2021 0.2300 0.2300 0.2250 0.2250 52,100 +0.00(+0.00%)
May 18, 2021 0.2350 0.2350 0.2250 0.2250 61,066 -0.01(-4.26%)
May 17, 2021 0.2350 0.2350 0.2350 0.2350 64,708 -0.01(-2.08%)
May 14, 2021 0.2450 0.2500 0.2350 0.2400 109,700 -0.01(-2.04%)
May 13, 2021 0.2350 0.2450 0.2350 0.2450 12,975 +0.01(+2.08%)
May 12, 2021 0.2500 0.2500 0.2400 0.2400 64,500 +0.00(+0.00%)
May 11, 2021 0.2500 0.2500 0.2400 0.2400 176,250 -0.01(-4.00%)
May 10, 2021 0.2500 0.2500 0.2450 0.2500 150,191 +0.00(+0.00%)
May 07, 2021 0.2500 0.2550 0.2400 0.2500 648,410 +0.00(+0.00%)
May 06, 2021 0.2500 0.2500 0.2500 0.2500 144,100 +0.01(+4.17%)
May 05, 2021 0.2550 0.2550 0.2400 0.2400 158,600 -0.01(-4.00%)
May 04, 2021 0.2500 0.2500 0.2500 0.2500 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.