Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2010 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-3.57%)
May 27, 2010 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
May 26, 2010 0.1350 0.1500 0.1350 0.1500 217,900 +0.02(+15.38%)
May 25, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 21, 2010 0.1350 0.1350 0.1250 0.1250 108,000 -0.01(-3.85%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 118,070 -0.01(-7.14%)
May 19, 2010 0.1300 0.1400 0.1300 0.1400 14,500 +0.01(+7.69%)
May 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2010 0.1350 0.1350 0.1300 0.1300 93,000 -0.01(-3.70%)
May 14, 2010 0.1450 0.1500 0.1350 0.1350 102,500 -0.02(-12.90%)
May 13, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2010 0.1550 0.1550 0.1550 0.1550 41,500 +0.01(+3.33%)
May 11, 2010 0.1400 0.1500 0.1450 0.1500 27,000 +0.01(+7.14%)
May 10, 2010 0.1550 0.1550 0.1400 0.1400 5,000 -0.01(-6.67%)
May 07, 2010 0.1400 0.1500 0.1400 0.1500 69,250 -0.01(-3.23%)
May 06, 2010 0.1500 0.1550 0.1500 0.1550 60,500 +0.01(+6.90%)
May 05, 2010 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
May 04, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2010 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Apr 30, 2010 0.1500 0.1550 0.1500 0.1550 62,900 +0.01(+6.90%)
Apr 29, 2010 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Apr 28, 2010 0.1400 0.1400 0.1400 0.1400 44,100 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1400 0.1400 179,500 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 23, 2010 0.1500 0.1500 0.1400 0.1400 129,832 -0.00(-3.45%)
Apr 22, 2010 0.1500 0.1550 0.1450 0.1450 142,000 -0.01(-6.45%)
Apr 21, 2010 0.1400 0.1750 0.1400 0.1550 1,425,780 +0.02(+14.81%)
Apr 20, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 19, 2010 0.1400 0.1400 0.1400 0.1400 47,211 +0.00(+0.00%)
Apr 16, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1400 0.1400 0.1400 107,000 -0.00(-3.45%)
Apr 14, 2010 0.1450 0.1450 0.1400 0.1450 58,070 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 19,100 +0.00(+3.57%)
Apr 12, 2010 0.1500 0.1500 0.1400 0.1400 229,000 +0.00(+0.00%)
Apr 09, 2010 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1400 0.1400 0.1400 15,500 -0.00(-3.45%)
Apr 07, 2010 0.1300 0.1500 0.1250 0.1450 109,500 +0.01(+11.54%)
Apr 06, 2010 0.1300 0.1350 0.1250 0.1300 44,142 -0.01(-3.70%)
Apr 05, 2010 0.1450 0.1450 0.1300 0.1350 177,000 +0.01(+3.85%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-7.14%)
Mar 30, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1400 0.1400 54,500 -0.00(-3.45%)
Mar 26, 2010 0.1400 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Mar 25, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2010 0.1350 0.1450 0.1350 0.1400 60,000 +0.00(+0.00%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 22, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 18, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2010 0.1400 0.1400 0.1300 0.1300 52,200 +0.00(+0.00%)
Mar 16, 2010 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Mar 15, 2010 0.1400 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
Mar 12, 2010 0.1400 0.1400 0.1400 0.1400 49,500 +0.01(+3.70%)
Mar 11, 2010 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1500 0.1350 0.1350 224,000 +0.01(+3.85%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 167,500 +0.00(+0.00%)
Mar 08, 2010 0.1500 0.1500 0.1300 0.1300 110,000 -0.02(-13.33%)
Mar 05, 2010 0.1450 0.1500 0.1400 0.1500 20,500 +0.01(+7.14%)
Mar 04, 2010 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Mar 02, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.