Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2550 0.2600 0.2450 0.2500 1,316,580 +0.01(+2.04%)
Apr 29, 2021 0.2350 0.2450 0.2300 0.2450 171,000 +0.02(+11.36%)
Apr 28, 2021 0.2350 0.2350 0.2150 0.2200 203,800 -0.01(-2.22%)
Apr 27, 2021 0.2400 0.2400 0.2250 0.2250 260,489 -0.02(-8.16%)
Apr 26, 2021 0.2400 0.2550 0.2400 0.2450 650,100 +0.01(+6.52%)
Apr 23, 2021 0.2300 0.2350 0.2250 0.2300 57,500 -0.00(-2.13%)
Apr 22, 2021 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Apr 21, 2021 0.2250 0.2350 0.2200 0.2350 47,228 +0.01(+6.82%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 96,499 +0.00(+0.00%)
Apr 19, 2021 0.2250 0.2250 0.2200 0.2200 247,887 -0.01(-2.22%)
Apr 16, 2021 0.2450 0.2450 0.2250 0.2250 50,600 -0.01(-4.26%)
Apr 15, 2021 0.2400 0.2400 0.2350 0.2350 25,600 +0.00(+2.17%)
Apr 14, 2021 0.2500 0.2500 0.2300 0.2300 118,631 -0.01(-6.12%)
Apr 13, 2021 0.2550 0.2600 0.2450 0.2450 133,489 -0.01(-2.00%)
Apr 12, 2021 0.2500 0.2500 0.2350 0.2500 42,000 +0.01(+2.04%)
Apr 09, 2021 0.2400 0.2450 0.2300 0.2450 91,300 +0.00(+0.00%)
Apr 08, 2021 0.2450 0.2500 0.2450 0.2450 65,500 +0.00(+0.00%)
Apr 07, 2021 0.2450 0.2450 0.2450 0.2450 3,200 -0.01(-2.00%)
Apr 06, 2021 0.2550 0.2550 0.2450 0.2500 250,550 +0.00(+0.00%)
Apr 05, 2021 0.2550 0.2600 0.2500 0.2500 15,869 -0.01(-1.96%)
Apr 01, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2021 0.2550 0.2550 0.2550 0.2550 8,500 +0.01(+2.00%)
Mar 30, 2021 0.2750 0.2750 0.2500 0.2500 2,000 -0.03(-9.09%)
Mar 29, 2021 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 26, 2021 0.2550 0.2700 0.2550 0.2700 15,680 +0.02(+5.88%)
Mar 25, 2021 0.2500 0.2600 0.2450 0.2550 48,150 +0.01(+2.00%)
Mar 24, 2021 0.2600 0.2600 0.2500 0.2500 24,070 -0.01(-3.85%)
Mar 23, 2021 0.2600 0.2600 0.2600 0.2600 4,453 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2700 0.2600 0.2600 81,425 -0.01(-1.89%)
Mar 19, 2021 0.2700 0.2700 0.2650 0.2650 79,500 -0.01(-3.64%)
Mar 18, 2021 0.2750 0.2800 0.2700 0.2750 72,800 +0.01(+1.85%)
Mar 17, 2021 0.2700 0.2700 0.2650 0.2700 80,075 +0.00(+0.00%)
Mar 16, 2021 0.2800 0.2800 0.2700 0.2700 45,500 +0.00(+0.00%)
Mar 15, 2021 0.2450 0.2800 0.2450 0.2700 153,300 +0.03(+10.20%)
Mar 12, 2021 0.2500 0.2500 0.2450 0.2450 306,200 +0.00(+0.00%)
Mar 11, 2021 0.2550 0.2550 0.2450 0.2450 168,209 -0.01(-2.00%)
Mar 10, 2021 0.2550 0.2550 0.2500 0.2500 47,000 -0.01(-1.96%)
Mar 09, 2021 0.2550 0.2550 0.2500 0.2550 273,500 -0.01(-1.92%)
Mar 08, 2021 0.2600 0.2600 0.2500 0.2600 69,900 -0.01(-1.89%)
Mar 05, 2021 0.2700 0.2700 0.2650 0.2650 65,966 -0.01(-3.64%)
Mar 04, 2021 0.2900 0.2900 0.2700 0.2750 36,078 -0.01(-3.51%)
Mar 03, 2021 0.2850 0.2900 0.2800 0.2850 99,000 +0.00(+0.00%)
Mar 02, 2021 0.2750 0.2850 0.2700 0.2850 73,500 +0.01(+3.64%)
Mar 01, 2021 0.2800 0.2800 0.2750 0.2750 28,900 +0.00(+0.00%)
Feb 26, 2021 0.2750 0.2900 0.2500 0.2750 309,465 +0.00(+0.00%)
Feb 25, 2021 0.2800 0.2900 0.2750 0.2750 228,035 +0.01(+1.85%)
Feb 24, 2021 0.3100 0.3100 0.2600 0.2700 843,786 -0.03(-10.00%)
Feb 23, 2021 0.3200 0.3200 0.2900 0.3000 453,240 -0.04(-10.45%)
Feb 22, 2021 0.3250 0.3350 0.3200 0.3350 65,150 +0.00(+0.00%)
Feb 19, 2021 0.3300 0.3350 0.3250 0.3350 20,500 +0.01(+1.52%)
Feb 18, 2021 0.3400 0.3400 0.3300 0.3300 35,550 -0.01(-2.94%)
Feb 17, 2021 0.3550 0.3550 0.3300 0.3400 127,800 -0.01(-4.23%)
Feb 16, 2021 0.3800 0.3800 0.3400 0.3550 147,715 -0.02(-5.33%)
Feb 12, 2021 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Feb 11, 2021 0.3450 0.3600 0.3450 0.3600 55,500 +0.01(+1.41%)
Feb 10, 2021 0.3500 0.3550 0.3500 0.3550 30,600 +0.01(+4.41%)
Feb 09, 2021 0.3600 0.3650 0.3400 0.3400 104,640 -0.01(-2.86%)
Feb 08, 2021 0.3650 0.3650 0.3450 0.3500 72,280 -0.01(-2.78%)
Feb 05, 2021 0.3550 0.3600 0.3500 0.3600 215,500 +0.01(+1.41%)
Feb 04, 2021 0.3800 0.3800 0.3500 0.3550 155,300 -0.03(-6.58%)
Feb 03, 2021 0.3700 0.3900 0.3700 0.3800 263,300 -0.01(-1.30%)
Feb 02, 2021 0.3600 0.3900 0.3600 0.3850 290,800 +0.02(+4.05%)
Feb 01, 2021 0.3650 0.3800 0.3600 0.3700 286,500 +0.02(+4.23%)
Jan 29, 2021 0.3600 0.3600 0.3300 0.3550 109,500 -0.02(-4.05%)
Jan 28, 2021 0.3950 0.3950 0.3550 0.3700 144,940 +0.02(+4.23%)
Jan 27, 2021 0.3900 0.3900 0.3550 0.3550 205,460 -0.04(-8.97%)
Jan 26, 2021 0.3550 0.4000 0.3550 0.3900 379,886 +0.04(+11.43%)
Jan 25, 2021 0.3500 0.3550 0.3450 0.3500 205,400 +0.01(+4.48%)
Jan 22, 2021 0.3200 0.3350 0.3100 0.3350 120,000 +0.01(+1.52%)
Jan 21, 2021 0.3400 0.3400 0.3200 0.3300 89,028 -0.01(-2.94%)
Jan 20, 2021 0.3400 0.3450 0.3200 0.3400 260,930 +0.00(+0.00%)
Jan 19, 2021 0.3000 0.3400 0.3000 0.3400 320,580 +0.03(+9.68%)
Jan 18, 2021 0.3400 0.3400 0.3000 0.3100 115,910 -0.02(-6.06%)
Jan 15, 2021 0.2800 0.3500 0.2800 0.3300 683,495 +0.08(+32.00%)
Jan 14, 2021 0.2300 0.2600 0.2250 0.2500 209,100 +0.02(+11.11%)
Jan 13, 2021 0.2300 0.2450 0.2250 0.2250 375,150 -0.01(-2.17%)
Jan 12, 2021 0.2450 0.2450 0.2200 0.2300 806,075 -0.01(-6.12%)
Jan 11, 2021 0.2600 0.2600 0.2350 0.2450 179,900 +0.00(+0.00%)
Jan 08, 2021 0.2400 0.2500 0.2400 0.2450 70,500 -0.01(-2.00%)
Jan 07, 2021 0.2650 0.2700 0.2500 0.2500 263,734 -0.02(-5.66%)
Jan 06, 2021 0.2800 0.2800 0.2500 0.2650 180,190 -0.01(-3.64%)
Jan 05, 2021 0.2950 0.2950 0.2750 0.2750 94,900 -0.01(-5.17%)
Jan 04, 2021 0.2800 0.3050 0.2800 0.2900 214,055 +0.01(+1.75%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Dec 30, 2020 0.2950 0.2950 0.2750 0.2750 201,250 -0.02(-6.78%)
Dec 29, 2020 0.2950 0.3000 0.2900 0.2950 142,900 -0.01(-3.28%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 23, 2020 0.2900 0.2900 0.2900 0.2900 31,500 +0.00(+0.00%)
Dec 22, 2020 0.2850 0.2900 0.2650 0.2900 1,293,990 +0.01(+1.75%)
Dec 21, 2020 0.3000 0.3000 0.2750 0.2850 213,400 -0.02(-5.00%)
Dec 18, 2020 0.3100 0.3100 0.2950 0.3000 132,700 -0.02(-4.76%)
Dec 17, 2020 0.3250 0.3250 0.3100 0.3150 165,390 +0.01(+1.61%)
Dec 16, 2020 0.3100 0.3150 0.3100 0.3100 76,867 -0.01(-1.59%)
Dec 15, 2020 0.3300 0.3300 0.3100 0.3150 176,200 +0.01(+1.61%)
Dec 14, 2020 0.3900 0.3900 0.3100 0.3100 490,103 -0.07(-18.42%)
Dec 11, 2020 0.3800 0.3850 0.3750 0.3800 202,500 +0.00(+0.00%)
Dec 10, 2020 0.3750 0.3850 0.3750 0.3800 38,700 +0.01(+1.33%)
Dec 09, 2020 0.3800 0.3800 0.3750 0.3750 63,049 -0.02(-3.85%)
Dec 08, 2020 0.3900 0.3900 0.3800 0.3900 100,250 +0.00(+0.00%)
Dec 07, 2020 0.3850 0.3900 0.3800 0.3900 68,250 +0.02(+4.00%)
Dec 04, 2020 0.3800 0.3850 0.3750 0.3750 38,700 -0.01(-1.32%)
Dec 03, 2020 0.3750 0.4150 0.3550 0.3800 224,811 +0.01(+1.33%)
Dec 02, 2020 0.3550 0.3900 0.3550 0.3750 183,300 +0.02(+5.63%)
Dec 01, 2020 0.3550 0.3700 0.3550 0.3550 75,000 +0.02(+5.97%)
Nov 30, 2020 0.3400 0.3450 0.3250 0.3350 61,054 +0.00(+0.00%)
Nov 27, 2020 0.3600 0.3600 0.3250 0.3350 237,500 -0.02(-6.94%)
Nov 26, 2020 0.3900 0.3900 0.3550 0.3600 168,552 -0.02(-5.26%)
Nov 25, 2020 0.3700 0.4300 0.3600 0.3800 310,205 +0.03(+8.57%)
Nov 24, 2020 0.3200 0.3600 0.3100 0.3500 272,384 +0.01(+4.48%)
Nov 23, 2020 0.3250 0.3400 0.3250 0.3350 56,251 +0.02(+4.69%)
Nov 20, 2020 0.3000 0.3250 0.3000 0.3200 95,000 +0.02(+6.67%)
Nov 19, 2020 0.2850 0.3000 0.2850 0.3000 36,600 +0.00(+0.00%)
Nov 18, 2020 0.2950 0.3000 0.2950 0.3000 35,000 -0.01(-1.64%)
Nov 17, 2020 0.3000 0.3050 0.3000 0.3050 17,500 +0.02(+5.17%)
Nov 16, 2020 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.3000 0.2750 0.2900 116,000 +0.01(+1.75%)
Nov 12, 2020 0.2950 0.3000 0.2850 0.2850 65,700 -0.01(-3.39%)
Nov 11, 2020 0.3150 0.3150 0.2950 0.2950 32,600 -0.02(-4.84%)
Nov 10, 2020 0.3300 0.3300 0.3100 0.3100 175,000 -0.02(-6.06%)
Nov 09, 2020 0.3300 0.3300 0.3200 0.3300 203,108 -0.01(-4.35%)
Nov 06, 2020 0.3200 0.3750 0.3200 0.3450 253,791 +0.03(+9.52%)
Nov 05, 2020 0.3100 0.3300 0.3100 0.3150 191,840 +0.01(+1.61%)
Nov 03, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Nov 02, 2020 0.3250 0.3300 0.3250 0.3300 8,750 +0.01(+1.54%)
Oct 30, 2020 0.3050 0.3250 0.3050 0.3250 28,325 +0.01(+1.56%)
Oct 29, 2020 0.3100 0.3200 0.3100 0.3200 150,400 +0.01(+1.59%)
Oct 28, 2020 0.3200 0.3200 0.3100 0.3150 246,500 +0.01(+1.61%)
Oct 27, 2020 0.3000 0.3100 0.3000 0.3100 34,500 +0.01(+1.64%)
Oct 26, 2020 0.3100 0.3100 0.3000 0.3050 155,000 -0.01(-1.61%)
Oct 23, 2020 0.3200 0.3200 0.3100 0.3100 79,000 -0.01(-1.59%)
Oct 22, 2020 0.2950 0.3150 0.2950 0.3150 51,680 +0.02(+6.78%)
Oct 21, 2020 0.2950 0.2950 0.2950 0.2950 99,500 -0.01(-1.67%)
Oct 20, 2020 0.2950 0.3000 0.2900 0.3000 37,500 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3000 0.3000 0.3000 81,000 +0.01(+3.45%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2900 20,500 -0.01(-1.69%)
Oct 15, 2020 0.3000 0.3000 0.2850 0.2950 6,200 -0.01(-3.28%)
Oct 14, 2020 0.3200 0.3200 0.3050 0.3050 18,448 -0.01(-1.61%)
Oct 13, 2020 0.3000 0.3100 0.3000 0.3100 54,000 +0.02(+5.08%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Oct 08, 2020 0.2900 0.2900 0.2750 0.2750 81,499 -0.01(-1.79%)
Oct 07, 2020 0.2800 0.2800 0.2650 0.2800 74,250 +0.01(+1.82%)
Oct 06, 2020 0.2800 0.2900 0.2750 0.2750 59,998 +0.00(+0.00%)
Oct 05, 2020 0.2900 0.2950 0.2750 0.2750 104,800 -0.01(-1.79%)
Oct 02, 2020 0.2700 0.2850 0.2700 0.2800 53,250 +0.00(+0.00%)
Oct 01, 2020 0.2900 0.2900 0.2800 0.2800 137,100 -0.01(-5.08%)
Sep 30, 2020 0.3200 0.3200 0.2900 0.2950 202,999 -0.04(-10.61%)
Sep 29, 2020 0.3400 0.3400 0.3300 0.3300 84,690 +0.00(+0.00%)
Sep 28, 2020 0.3300 0.3450 0.3150 0.3300 266,650 +0.03(+8.20%)
Sep 25, 2020 0.2950 0.3100 0.2900 0.3050 125,700 +0.01(+3.39%)
Sep 24, 2020 0.2700 0.3100 0.2700 0.2950 368,657 +0.02(+7.27%)
Sep 23, 2020 0.3100 0.3100 0.2700 0.2750 627,981 -0.04(-12.70%)
Sep 22, 2020 0.3650 0.3650 0.3100 0.3150 721,816 -0.04(-11.27%)
Sep 21, 2020 0.4100 0.4100 0.3500 0.3550 504,900 -0.07(-16.47%)
Sep 18, 2020 0.4450 0.4450 0.4200 0.4250 102,815 -0.01(-2.30%)
Sep 17, 2020 0.4150 0.4700 0.4150 0.4350 217,900 +0.01(+1.16%)
Sep 16, 2020 0.4150 0.4300 0.4150 0.4300 35,100 +0.00(+0.00%)
Sep 15, 2020 0.4350 0.4400 0.4100 0.4300 100,660 +0.00(+0.00%)
Sep 14, 2020 0.4250 0.4300 0.4200 0.4300 51,129 +0.01(+1.18%)
Sep 11, 2020 0.3950 0.4250 0.3900 0.4250 163,500 +0.02(+6.25%)
Sep 10, 2020 0.3950 0.4000 0.3950 0.4000 130,000 -0.01(-1.23%)
Sep 09, 2020 0.4100 0.4100 0.3850 0.4050 83,066 +0.01(+1.25%)
Sep 08, 2020 0.4000 0.4250 0.3900 0.4000 84,600 +0.00(+0.00%)
Sep 04, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Sep 03, 2020 0.4100 0.4150 0.4050 0.4150 14,500 +0.02(+5.06%)
Sep 02, 2020 0.4300 0.4300 0.3800 0.3950 183,600 -0.03(-7.06%)
Sep 01, 2020 0.4400 0.4700 0.4200 0.4250 272,750 -0.02(-3.41%)
Aug 31, 2020 0.4450 0.4500 0.4300 0.4400 377,496 +0.02(+4.76%)
Aug 28, 2020 0.4250 0.4300 0.4100 0.4200 93,563 -0.01(-1.18%)
Aug 27, 2020 0.4300 0.4300 0.4050 0.4250 100,300 +0.01(+1.19%)
Aug 26, 2020 0.4300 0.4300 0.4200 0.4200 77,200 +0.01(+1.20%)
Aug 25, 2020 0.4350 0.4350 0.4150 0.4150 66,860 +0.01(+1.22%)
Aug 24, 2020 0.4200 0.4300 0.4100 0.4100 124,365 -0.01(-2.38%)
Aug 21, 2020 0.4500 0.4500 0.4150 0.4200 314,850 -0.01(-2.33%)
Aug 20, 2020 0.4550 0.4600 0.4300 0.4300 357,130 -0.02(-4.44%)
Aug 19, 2020 0.4500 0.4600 0.4350 0.4500 200,700 -0.01(-2.17%)
Aug 18, 2020 0.4600 0.4700 0.4550 0.4600 118,150 +0.02(+4.55%)
Aug 17, 2020 0.4900 0.4900 0.4400 0.4400 751,457 -0.01(-2.22%)
Aug 14, 2020 0.4300 0.4650 0.4100 0.4500 155,419 +0.03(+7.14%)
Aug 13, 2020 0.4000 0.4300 0.3800 0.4200 329,473 +0.04(+12.00%)
Aug 12, 2020 0.4000 0.4950 0.3750 0.3750 2,336,982 -0.02(-3.85%)
Aug 11, 2020 0.3900 0.4100 0.3650 0.3900 437,809 -0.01(-2.50%)
Aug 10, 2020 0.4000 0.4000 0.3850 0.4000 270,266 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4050 0.3900 0.4000 210,002 -0.01(-2.44%)
Aug 06, 2020 0.4150 0.4150 0.4050 0.4100 182,099 -0.01(-1.20%)
Aug 05, 2020 0.4050 0.4150 0.3900 0.4150 691,065 +0.02(+5.06%)
Aug 04, 2020 0.3850 0.4200 0.3850 0.3950 677,051 +0.03(+6.76%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jul 30, 2020 0.3400 0.3400 0.3250 0.3350 215,007 +0.01(+1.52%)
Jul 29, 2020 0.3500 0.3500 0.3300 0.3300 80,318 -0.01(-2.94%)
Jul 28, 2020 0.3300 0.3600 0.3300 0.3400 222,021 +0.01(+1.49%)
Jul 27, 2020 0.3400 0.3600 0.3300 0.3350 365,694 +0.01(+1.52%)
Jul 24, 2020 0.3250 0.3300 0.3200 0.3300 86,000 +0.01(+3.13%)
Jul 23, 2020 0.3400 0.3500 0.3200 0.3200 132,740 -0.01(-3.03%)
Jul 22, 2020 0.3200 0.3400 0.3100 0.3300 560,675 +0.01(+3.13%)
Jul 21, 2020 0.3150 0.3200 0.3100 0.3200 346,500 +0.00(+0.00%)
Jul 20, 2020 0.3200 0.3250 0.3150 0.3200 324,749 +0.00(+0.00%)
Jul 17, 2020 0.3150 0.3200 0.3050 0.3200 105,525 +0.01(+3.23%)
Jul 16, 2020 0.3000 0.3100 0.3000 0.3100 202,600 -0.01(-1.59%)
Jul 15, 2020 0.3100 0.3150 0.2950 0.3150 180,498 +0.02(+6.78%)
Jul 14, 2020 0.3150 0.3150 0.2900 0.2950 331,116 -0.02(-6.35%)
Jul 13, 2020 0.3300 0.3350 0.3150 0.3150 387,801 +0.00(+0.00%)
Jul 10, 2020 0.3250 0.3250 0.3150 0.3150 153,256 -0.01(-1.56%)
Jul 09, 2020 0.3400 0.3400 0.3150 0.3200 397,187 -0.01(-3.03%)
Jul 08, 2020 0.3250 0.3450 0.3250 0.3300 627,691 +0.03(+10.00%)
Jul 07, 2020 0.2650 0.3400 0.2650 0.3000 1,376,484 +0.02(+9.09%)
Jul 06, 2020 0.2400 0.2750 0.2350 0.2750 986,350 +0.04(+17.02%)
Jul 03, 2020 0.1800 0.2350 0.1800 0.2350 1,183,450 +0.06(+38.24%)
Jul 02, 2020 0.1700 0.1750 0.1650 0.1700 444,830 +0.01(+3.03%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2020 0.1700 0.1700 0.1550 0.1600 529,550 +0.00(+0.00%)
Jun 26, 2020 0.1550 0.1650 0.1550 0.1600 2,013,500 +0.00(+0.00%)
Jun 25, 2020 0.1700 0.1700 0.1550 0.1600 345,999 -0.01(-5.88%)
Jun 24, 2020 0.1800 0.1800 0.1700 0.1700 289,925 -0.00(-2.86%)
Jun 23, 2020 0.1650 0.1750 0.1650 0.1750 374,500 +0.01(+6.06%)
Jun 22, 2020 0.1650 0.1650 0.1650 0.1650 128,400 +0.00(+0.00%)
Jun 19, 2020 0.1550 0.1650 0.1550 0.1650 186,000 +0.01(+3.13%)
Jun 18, 2020 0.1700 0.1700 0.1600 0.1600 71,100 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 236,432 +0.01(+6.67%)
Jun 16, 2020 0.1550 0.1550 0.1500 0.1500 269,772 -0.01(-3.23%)
Jun 15, 2020 0.1500 0.1550 0.1500 0.1550 87,500 +0.00(+0.00%)
Jun 12, 2020 0.1550 0.1550 0.1550 0.1550 26,000 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1500 0.1550 133,200 -0.01(-3.13%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 149,500 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1600 0.1600 449,600 +0.00(+0.00%)
Jun 08, 2020 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-3.03%)
Jun 05, 2020 0.1600 0.1650 0.1550 0.1650 194,715 +0.01(+3.13%)
Jun 04, 2020 0.1750 0.1750 0.1600 0.1600 19,000 -0.01(-5.88%)
Jun 03, 2020 0.1750 0.1750 0.1550 0.1700 143,833 -0.01(-5.56%)
Jun 02, 2020 0.1900 0.1900 0.1750 0.1800 86,509 +0.00(+0.00%)
Jun 01, 2020 0.1650 0.1850 0.1650 0.1800 155,536 +0.02(+12.50%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 868,000 +0.01(+3.23%)
May 28, 2020 0.1500 0.1600 0.1500 0.1550 118,002 +0.01(+3.33%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 36,010 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 25, 2020 0.1550 0.1550 0.1450 0.1500 92,500 -0.01(-6.25%)
May 22, 2020 0.1550 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
May 21, 2020 0.1550 0.1600 0.1500 0.1600 170,000 +0.01(+3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 15,350 +0.01(+3.33%)
May 19, 2020 0.1400 0.1550 0.1350 0.1500 487,700 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1500 0.1500 0.1400 0.1400 526,800 -0.01(-6.67%)
May 13, 2020 0.1600 0.1600 0.1500 0.1500 160,700 -0.01(-3.23%)
May 11, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 08, 2020 0.1600 0.1600 0.1550 0.1550 499,500 +0.00(+0.00%)
May 07, 2020 0.1500 0.1550 0.1500 0.1550 187,500 +0.01(+3.33%)
May 06, 2020 0.1600 0.1600 0.1500 0.1500 9,000 -0.01(-6.25%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 236,500 +0.01(+6.67%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.