Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1700 0.1700 0.1400 0.1450 502,200 -0.02(-12.12%)
Apr 29, 2015 0.1800 0.2000 0.1650 0.1650 3,381,966 +0.01(+6.45%)
Apr 28, 2015 0.1550 0.1600 0.1400 0.1550 577,000 -0.01(-3.13%)
Apr 27, 2015 0.1400 0.1700 0.1350 0.1600 1,221,661 +0.03(+23.08%)
Apr 24, 2015 0.0850 0.1300 0.0850 0.1300 1,182,118 +0.04(+44.44%)
Apr 23, 2015 0.0850 0.0900 0.0850 0.0900 76,000 +0.00(+5.88%)
Apr 22, 2015 0.0800 0.0850 0.0800 0.0850 182,730 +0.00(+0.00%)
Apr 21, 2015 0.0850 0.0850 0.0800 0.0850 55,285 +0.00(+0.00%)
Apr 20, 2015 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
Apr 17, 2015 0.0800 0.0800 0.0750 0.0800 325,979 +0.01(+6.67%)
Apr 16, 2015 0.0750 0.0750 0.0700 0.0750 273,200 +0.00(+7.14%)
Apr 15, 2015 0.0750 0.0750 0.0700 0.0700 484,300 -0.00(-6.67%)
Apr 14, 2015 0.0800 0.0800 0.0750 0.0750 113,777 -0.01(-6.25%)
Apr 13, 2015 0.0800 0.0800 0.0700 0.0800 159,300 -0.01(-5.88%)
Apr 10, 2015 0.0750 0.0850 0.0750 0.0850 132,130 +0.01(+13.33%)
Apr 09, 2015 0.0750 0.0750 0.0750 0.0750 318,855 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Apr 07, 2015 0.0700 0.0750 0.0700 0.0750 188,500 +0.00(+7.14%)
Apr 06, 2015 0.0650 0.0700 0.0650 0.0700 451,500 +0.01(+7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 01, 2015 0.0700 0.0750 0.0700 0.0750 110,500 +0.00(+7.14%)
Mar 31, 2015 0.0800 0.0800 0.0650 0.0700 1,060,630 -0.02(-22.22%)
Mar 30, 2015 0.0850 0.0900 0.0800 0.0900 67,881 +0.00(+5.88%)
Mar 27, 2015 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 26, 2015 0.0850 0.0900 0.0850 0.0850 164,650 -0.00(-5.56%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 36,249 +0.00(+0.00%)
Mar 24, 2015 0.0950 0.1000 0.0900 0.0900 316,200 -0.01(-5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0.0950 40,400 +0.00(+0.00%)
Mar 20, 2015 0.0950 0.0950 0.0950 0.0950 16,124 +0.00(+0.00%)
Mar 19, 2015 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 18, 2015 0.1000 0.1050 0.0950 0.1000 327,100 -0.00(-4.76%)
Mar 17, 2015 0.1000 0.1100 0.1000 0.1050 242,700 +0.01(+10.53%)
Mar 16, 2015 0.1000 0.1000 0.0950 0.0950 111,000 -0.01(-5.00%)
Mar 13, 2015 0.0950 0.1000 0.0900 0.1000 242,500 +0.01(+5.26%)
Mar 12, 2015 0.1000 0.1000 0.0950 0.0950 99,000 +0.00(+0.00%)
Mar 11, 2015 0.0950 0.0975 0.0925 0.0950 158,030 -0.01(-5.00%)
Mar 10, 2015 0.1000 0.1000 0.0950 0.1000 82,800 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1100 0.1000 0.1000 375,200 -0.01(-9.09%)
Mar 06, 2015 0.1150 0.1200 0.1100 0.1100 184,200 -0.01(-4.35%)
Mar 05, 2015 0.1200 0.1250 0.1150 0.1150 555,000 +0.00(+0.00%)
Mar 04, 2015 0.1200 0.1150 0.1150 71,800 +0.00(+0.00%)
Mar 03, 2015 0.1250 0.1150 0.1150 206,680 -0.01(-8.00%)
Mar 02, 2015 0.1300 0.1350 0.1250 0.1250 11,000 -0.01(-7.41%)
Feb 27, 2015 0.1300 0.1350 0.1250 0.1350 110,070 +0.01(+3.85%)
Feb 26, 2015 0.1200 0.1300 0.1200 0.1300 90,000 +0.01(+13.04%)
Feb 24, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 23, 2015 0.1250 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
Feb 20, 2015 0.1400 0.1400 0.1250 0.1250 55,180 -0.02(-10.71%)
Feb 19, 2015 0.1300 0.1450 0.1250 0.1400 170,065 +0.02(+16.67%)
Feb 18, 2015 0.1350 0.1350 0.1200 0.1200 29,390 -0.02(-11.11%)
Feb 17, 2015 0.1250 0.1400 0.1250 0.1350 334,237 -0.01(-3.57%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 12, 2015 0.1150 0.1250 0.1100 0.1100 123,500 +0.00(+0.00%)
Feb 11, 2015 0.1150 0.1150 0.1100 0.1100 55,500 -0.01(-4.35%)
Feb 10, 2015 0.1150 0.1150 0.1150 0.1150 134,600 -0.00(-4.17%)
Feb 09, 2015 0.1200 0.1250 0.1150 0.1200 87,500 -0.01(-4.00%)
Feb 06, 2015 0.1200 0.1250 0.1150 0.1250 93,800 -0.01(-3.85%)
Feb 05, 2015 0.1250 0.1300 0.1200 0.1300 157,651 +0.01(+8.33%)
Feb 04, 2015 0.1200 0.1250 0.1200 0.1200 62,250 +0.00(+0.00%)
Feb 03, 2015 0.1250 0.1300 0.1150 0.1200 37,500 -0.01(-7.69%)
Feb 02, 2015 0.1200 0.1300 0.1200 0.1300 147,800 +0.00(+0.00%)
Jan 30, 2015 0.1200 0.1300 0.1200 0.1300 66,000 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1300 0.1200 0.1300 84,130 +0.01(+8.33%)
Jan 28, 2015 0.1350 0.1400 0.1200 0.1200 167,271 -0.02(-11.11%)
Jan 27, 2015 0.1300 0.1350 0.1300 0.1350 41,500 +0.01(+3.85%)
Jan 26, 2015 0.1250 0.1300 0.1250 0.1300 36,600 +0.00(+0.00%)
Jan 23, 2015 0.1300 0.1350 0.1300 0.1300 124,500 -0.01(-3.70%)
Jan 22, 2015 0.1250 0.1350 0.1250 0.1350 185,300 +0.01(+3.85%)
Jan 21, 2015 0.1250 0.1300 0.1250 0.1300 47,300 +0.01(+4.00%)
Jan 20, 2015 0.1150 0.1300 0.1150 0.1250 263,500 +0.01(+8.70%)
Jan 19, 2015 0.1200 0.1200 0.1150 0.1150 10,250 -0.00(-4.17%)
Jan 16, 2015 0.1250 0.1250 0.1200 0.1200 55,300 -0.01(-4.00%)
Jan 15, 2015 0.1200 0.1300 0.1150 0.1250 118,050 +0.01(+8.70%)
Jan 14, 2015 0.1150 0.1250 0.1150 0.1150 73,500 +0.00(+0.00%)
Jan 13, 2015 0.1400 0.1400 0.1050 0.1150 293,307 -0.03(-17.86%)
Jan 12, 2015 0.1400 0.1400 0.1400 0.1400 88,400 +0.00(+0.00%)
Jan 09, 2015 0.1400 0.1400 0.1250 0.1400 40,300 +0.01(+7.69%)
Jan 08, 2015 0.1350 0.1400 0.1250 0.1300 99,850 -0.01(-10.34%)
Jan 07, 2015 0.1300 0.1500 0.1250 0.1450 134,175 +0.02(+16.00%)
Jan 06, 2015 0.1150 0.1350 0.1150 0.1250 423,740 +0.01(+13.64%)
Jan 05, 2015 0.1000 0.1100 0.1000 0.1100 55,000 +0.01(+10.00%)
Jan 02, 2015 0.1000 0.1050 0.0950 0.1000 32,766 +0.00(+0.00%)
Dec 31, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2014 0.0900 0.0900 0.0900 0.0900 26,149 -0.01(-5.26%)
Dec 29, 2014 0.0900 0.0950 0.0900 0.0950 188,450 +0.00(+0.00%)
Dec 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0950 0.0850 0.0850 232,329 -0.00(-5.56%)
Dec 19, 2014 0.0850 0.0950 0.0850 0.0900 187,300 +0.00(+0.00%)
Dec 18, 2014 0.0850 0.0900 0.0800 0.0900 130,650 +0.01(+12.50%)
Dec 17, 2014 0.0800 0.0850 0.0750 0.0800 133,625 -0.01(-5.88%)
Dec 16, 2014 0.0750 0.0850 152,625 +0.01(+6.25%)
Dec 15, 2014 0.0800 0.0850 0.0800 0.0800 160,982 +0.01(+6.67%)
Dec 12, 2014 0.0850 0.0850 0.0750 0.0750 188,000 -0.01(-11.76%)
Dec 11, 2014 0.0900 0.0900 0.0850 0.0850 86,306 -0.00(-5.56%)
Dec 10, 2014 0.0850 0.0900 0.0850 0.0900 144,300 +0.01(+12.50%)
Dec 09, 2014 0.0800 0.0850 0.0800 0.0800 97,168 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0850 0.0750 0.0800 57,250 +0.01(+6.67%)
Dec 05, 2014 0.0900 0.0900 0.0750 0.0750 152,600 -0.01(-11.76%)
Dec 04, 2014 0.0850 0.0950 0.0850 0.0850 102,300 -0.00(-5.56%)
Dec 03, 2014 0.0900 0.0900 0.0900 0.0900 164,700 +0.00(+5.88%)
Dec 02, 2014 0.0950 0.0950 0.0800 0.0850 331,000 -0.01(-15.00%)
Dec 01, 2014 0.1000 0.1050 0.0950 0.1000 132,511 +0.01(+5.26%)
Nov 28, 2014 0.1100 0.1100 0.0950 0.0950 99,126 -0.01(-9.52%)
Nov 27, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Nov 26, 2014 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-4.35%)
Nov 25, 2014 0.1050 0.1150 0.1050 0.1150 96,500 +0.01(+4.55%)
Nov 24, 2014 0.1100 0.1100 0.1100 0.1100 41,200 +0.01(+4.76%)
Nov 21, 2014 0.1100 0.1100 0.1050 0.1050 38,000 +0.00(+0.00%)
Nov 20, 2014 0.1100 0.1100 0.1000 0.1050 397,951 -0.01(-4.55%)
Nov 19, 2014 0.1200 0.1200 0.1100 0.1100 82,700 +0.00(+0.00%)
Nov 18, 2014 0.1050 0.1200 0.1050 0.1100 212,527 +0.00(+0.00%)
Nov 17, 2014 0.1050 0.1100 0.1050 0.1100 62,560 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1100 0.1000 0.1100 148,239 +0.01(+4.76%)
Nov 13, 2014 0.1100 0.1100 0.1000 0.1050 108,000 +0.00(+0.00%)
Nov 12, 2014 0.1050 0.1100 0.1000 0.1050 74,000 +0.00(+5.00%)
Nov 11, 2014 0.1000 0.1050 0.0950 0.1000 293,845 +0.01(+5.26%)
Nov 10, 2014 0.1100 0.1100 0.0950 0.0950 327,850 -0.01(-9.52%)
Nov 07, 2014 0.1050 0.1150 0.1050 0.1050 323,417 +0.00(+0.00%)
Nov 06, 2014 0.1100 0.1200 0.1050 0.1050 192,650 -0.01(-8.70%)
Nov 05, 2014 0.1050 0.1200 0.1050 0.1150 471,500 +0.01(+9.52%)
Nov 04, 2014 0.1150 0.1150 0.1050 0.1050 683,750 -0.01(-8.70%)
Nov 03, 2014 0.1100 0.1200 0.1100 0.1150 3,719,910 +0.01(+4.55%)
Oct 31, 2014 0.1150 0.1150 0.1050 0.1100 606,892 -0.01(-4.35%)
Oct 30, 2014 0.1400 0.1400 0.1150 0.1150 279,900 -0.02(-14.81%)
Oct 29, 2014 0.1400 0.1450 0.1300 0.1350 119,181 -0.01(-6.90%)
Oct 28, 2014 0.1450 0.1450 0.1400 0.1450 534,217 +0.00(+0.00%)
Oct 27, 2014 0.1450 0.1450 0.1450 0.1450 108,000 +0.00(+0.00%)
Oct 24, 2014 0.1450 0.1500 0.1450 0.1450 147,838 -0.01(-3.33%)
Oct 23, 2014 0.1450 0.1500 0.1450 0.1500 317,156 +0.01(+3.45%)
Oct 22, 2014 0.1550 0.1550 0.1450 0.1450 371,497 -0.02(-9.38%)
Oct 21, 2014 0.1550 0.1600 0.1550 0.1600 56,610 +0.00(+0.00%)
Oct 20, 2014 0.1600 0.1600 0.1600 0.1600 61,476 +0.00(+0.00%)
Oct 17, 2014 0.1650 0.1500 0.1600 513,151 -0.01(-3.03%)
Oct 16, 2014 0.1650 0.1600 0.1650 29,100 +0.01(+3.13%)
Oct 15, 2014 0.1500 0.1600 0.1500 0.1600 38,650 -0.01(-5.88%)
Oct 14, 2014 0.1650 0.1700 0.1600 0.1700 152,817 +0.02(+9.68%)
Oct 10, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 29,000 -0.01(-3.13%)
Oct 08, 2014 0.1600 0.1600 0.1550 0.1600 42,530 +0.00(+0.00%)
Oct 07, 2014 0.1600 0.1650 0.1600 0.1600 154,776 +0.00(+0.00%)
Oct 06, 2014 0.1550 0.1600 0.1550 0.1600 156,100 -0.01(-3.03%)
Oct 03, 2014 0.1650 0.1650 0.1500 0.1650 83,841 +0.01(+3.13%)
Oct 02, 2014 0.1600 0.1650 0.1500 0.1600 75,200 +0.00(+0.00%)
Oct 01, 2014 0.1550 0.1650 0.1550 0.1600 30,599 +0.01(+3.23%)
Sep 30, 2014 0.1600 0.1600 0.1550 0.1550 70,884 -0.01(-3.13%)
Sep 29, 2014 0.1550 0.1600 0.1550 0.1600 61,700 +0.01(+3.23%)
Sep 26, 2014 0.1550 0.1650 0.1550 0.1550 46,400 -0.01(-3.13%)
Sep 25, 2014 0.1550 0.1600 0.1550 0.1600 143,000 +0.00(+0.00%)
Sep 24, 2014 0.1550 0.1600 0.1500 0.1600 103,910 +0.01(+3.23%)
Sep 23, 2014 0.1750 0.1750 0.1550 0.1550 334,000 -0.02(-8.82%)
Sep 22, 2014 0.1550 0.1750 0.1550 0.1700 363,000 +0.00(+0.00%)
Sep 19, 2014 0.1750 0.1800 0.1700 0.1700 224,600 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1700 0.1550 0.1700 186,000 +0.01(+3.03%)
Sep 17, 2014 0.1600 0.1700 0.1550 0.1650 248,020 +0.01(+3.13%)
Sep 16, 2014 0.1500 0.1600 0.1500 0.1600 413,465 +0.01(+3.23%)
Sep 15, 2014 0.1400 0.1550 0.1300 0.1550 527,270 +0.02(+14.81%)
Sep 12, 2014 0.1350 0.1400 0.1300 0.1350 450,400 +0.01(+3.85%)
Sep 11, 2014 0.1500 0.1500 0.1100 0.1300 2,792,012 -0.01(-10.34%)
Sep 10, 2014 0.1550 0.1550 0.1450 0.1450 663,545 -0.02(-9.38%)
Sep 09, 2014 0.1700 0.1700 0.1550 0.1600 260,300 +0.00(+0.00%)
Sep 08, 2014 0.1700 0.1700 0.1600 0.1600 467,970 -0.01(-5.88%)
Sep 05, 2014 0.1750 0.1750 0.1600 0.1700 337,200 +0.00(+0.00%)
Sep 04, 2014 0.1950 0.1950 0.1600 0.1700 654,467 -0.02(-12.82%)
Sep 03, 2014 0.1950 0.1950 0.1900 0.1950 93,300 +0.01(+2.63%)
Sep 02, 2014 0.2050 0.2050 0.1900 0.1900 402,400 -0.01(-5.00%)
Aug 29, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 28, 2014 0.2000 0.2150 0.2000 0.2100 189,300 -0.01(-2.33%)
Aug 27, 2014 0.2050 0.2150 0.2050 0.2150 694,540 +0.01(+4.88%)
Aug 26, 2014 0.2150 0.2200 0.1950 0.2050 559,250 +0.01(+5.13%)
Aug 25, 2014 0.2200 0.2200 0.2000 0.1950 412,380 -0.02(-11.36%)
Aug 22, 2014 0.2200 0.2200 0.2050 0.2200 87,700 +0.01(+2.33%)
Aug 21, 2014 0.2200 0.2200 0.2100 0.2150 59,200 -0.01(-2.27%)
Aug 20, 2014 0.2200 0.2300 0.2200 0.2200 99,750 -0.01(-2.22%)
Aug 19, 2014 0.2250 0.2250 0.2200 0.2250 130,623 +0.01(+2.27%)
Aug 18, 2014 0.2250 0.2300 0.2200 0.2200 36,000 -0.01(-2.22%)
Aug 15, 2014 0.2250 0.2300 0.2250 0.2250 140,000 -0.01(-2.17%)
Aug 14, 2014 0.2250 0.2450 0.2250 0.2300 192,680 +0.01(+2.22%)
Aug 13, 2014 0.2250 0.2300 0.2250 0.2250 67,400 -0.01(-2.17%)
Aug 12, 2014 0.2300 0.2400 0.2300 0.2300 104,318 +0.00(+0.00%)
Aug 11, 2014 0.2250 0.2450 0.2250 0.2300 427,253 +0.01(+2.22%)
Aug 08, 2014 0.2250 0.2300 0.2200 0.2250 94,520 +0.01(+2.27%)
Aug 07, 2014 0.2200 0.2250 0.2200 0.2200 102,650 +0.00(+0.00%)
Aug 06, 2014 0.2300 0.2300 0.2200 0.2200 195,875 +0.00(+0.00%)
Aug 05, 2014 0.2200 0.2300 0.2200 0.2200 135,660 +0.01(+2.33%)
Aug 01, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 31, 2014 0.2500 0.2500 0.2200 0.2300 1,477,520 -0.03(-11.54%)
Jul 30, 2014 0.2600 0.2650 0.2600 0.2600 42,300 +0.01(+1.96%)
Jul 29, 2014 0.2600 0.2700 0.2550 0.2550 153,450 -0.01(-1.92%)
Jul 28, 2014 0.2550 0.2650 0.2550 0.2600 89,250 +0.01(+1.96%)
Jul 25, 2014 0.2600 0.2600 0.2500 0.2550 421,950 -0.01(-1.92%)
Jul 24, 2014 0.2550 0.2600 0.2500 0.2600 69,500 +0.01(+1.96%)
Jul 23, 2014 0.2600 0.2600 0.2550 0.2550 35,350 -0.01(-1.92%)
Jul 22, 2014 0.2600 0.2650 0.2600 0.2600 63,056 +0.00(+0.00%)
Jul 21, 2014 0.2750 0.2750 0.2600 0.2600 345,200 +0.01(+1.96%)
Jul 18, 2014 0.2700 0.2800 0.2550 0.2550 233,505 -0.02(-5.56%)
Jul 17, 2014 0.2800 0.2850 0.2700 0.2700 132,400 -0.01(-3.57%)
Jul 16, 2014 0.2800 0.2850 0.2700 0.2800 85,001 -0.01(-3.45%)
Jul 15, 2014 0.2850 0.2900 0.2800 0.2900 184,820 +0.01(+1.75%)
Jul 14, 2014 0.2850 0.2850 0.2750 0.2850 166,430 -0.01(-3.39%)
Jul 11, 2014 0.3000 0.3050 0.2850 0.2950 340,207 -0.01(-1.67%)
Jul 10, 2014 0.2850 0.3000 0.2850 0.3000 156,509 +0.01(+3.45%)
Jul 09, 2014 0.3000 0.3000 0.2900 0.2900 85,345 +0.00(+0.00%)
Jul 08, 2014 0.3100 0.3100 0.2900 0.2900 663,219 -0.02(-6.45%)
Jul 07, 2014 0.3200 0.3200 0.3000 0.3100 151,350 -0.01(-3.13%)
Jul 04, 2014 0.3000 0.3200 0.3000 0.3200 353,290 +0.01(+3.23%)
Jul 03, 2014 0.3050 0.3150 0.3000 0.3100 134,715 -0.01(-3.13%)
Jul 02, 2014 0.3100 0.3200 0.2950 0.3200 361,986 +0.00(+0.00%)
Jun 30, 2014 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jun 27, 2014 0.3150 0.3150 0.3050 0.3050 128,800 -0.01(-3.17%)
Jun 26, 2014 0.3200 0.3250 0.3100 0.3150 158,125 -0.01(-1.56%)
Jun 25, 2014 0.3500 0.3550 0.3150 0.3200 178,300 -0.02(-4.48%)
Jun 24, 2014 0.3500 0.3600 0.3350 0.3350 127,050 -0.03(-9.46%)
Jun 23, 2014 0.3500 0.3700 0.3300 0.3700 382,180 +0.00(+0.00%)
Jun 20, 2014 0.3400 0.3700 0.3150 0.3700 371,140 +0.03(+8.82%)
Jun 19, 2014 0.3000 0.3450 0.3000 0.3400 808,330 +0.04(+13.33%)
Jun 18, 2014 0.3000 0.3000 0.2900 0.3000 102,430 +0.02(+5.26%)
Jun 17, 2014 0.2900 0.2900 0.2850 0.2850 11,750 -0.01(-1.72%)
Jun 16, 2014 0.2950 0.3000 0.2850 0.2900 109,100 -0.01(-1.69%)
Jun 13, 2014 0.2950 0.3000 0.2850 0.2950 86,200 +0.00(+0.00%)
Jun 12, 2014 0.2900 0.2950 0.2850 0.2950 108,900 +0.01(+1.72%)
Jun 11, 2014 0.2850 0.2900 0.2750 0.2900 64,530 +0.01(+1.75%)
Jun 10, 2014 0.2700 0.2850 0.2700 0.2850 39,745 +0.00(+1.79%)
Jun 06, 2014 0.2800 0.2800 0.2700 0.2800 15,200 +0.00(+0.00%)
Jun 05, 2014 0.2800 0.2850 0.2700 0.2800 30,690 -0.00(-1.75%)
Jun 04, 2014 0.2850 0.2850 0.2850 0.2850 11,750 +0.00(+0.00%)
Jun 03, 2014 0.2750 0.2900 0.2750 0.2850 41,700 +0.00(+1.79%)
Jun 02, 2014 0.2850 0.2850 0.2800 0.2800 16,300 -0.00(-1.75%)
May 30, 2014 0.2800 0.2850 0.2800 0.2850 25,140 +0.00(+1.79%)
May 29, 2014 0.2750 0.2850 0.2750 0.2800 36,820 +0.00(+0.00%)
May 28, 2014 0.2900 0.2900 0.2750 0.2800 182,081 -0.01(-3.45%)
May 27, 2014 0.3000 0.3050 0.2800 0.2900 241,100 -0.01(-3.33%)
May 26, 2014 0.3000 0.3050 0.3000 0.3000 7,000 -0.02(-4.76%)
May 23, 2014 0.3000 0.3150 0.3000 0.3150 58,700 +0.02(+6.78%)
May 22, 2014 0.3000 0.3150 0.2950 0.2950 121,300 +0.00(+0.00%)
May 21, 2014 0.3000 0.3050 0.2900 0.2950 83,283 -0.01(-3.28%)
May 20, 2014 0.3000 0.3200 0.3000 0.3050 98,531 +0.00(+0.00%)
May 16, 2014 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 15, 2014 0.3000 0.3000 0.2900 0.3000 88,660 -0.01(-3.23%)
May 14, 2014 0.3150 0.3150 0.3100 0.3100 50,650 -0.01(-1.59%)
May 13, 2014 0.3100 0.3150 0.3100 0.3150 46,700 +0.01(+1.61%)
May 12, 2014 0.3100 0.3150 0.3100 0.3100 23,000 -0.02(-6.06%)
May 09, 2014 0.3350 0.3350 0.3150 0.3300 124,295 -0.01(-2.94%)
May 08, 2014 0.3150 0.3550 0.3150 0.3400 284,410 +0.02(+6.25%)
May 07, 2014 0.3100 0.3200 0.3000 0.3200 323,616 +0.01(+3.23%)
May 06, 2014 0.3000 0.3100 0.3000 0.3100 202,400 +0.02(+5.08%)
May 05, 2014 0.3100 0.3100 0.2900 0.2950 106,670 -0.01(-3.28%)
May 02, 2014 0.3050 0.3050 0.3000 0.3050 61,400 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.