Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2150 0.2200 0.2100 0.2100 108,655 -0.02(-6.67%)
Apr 28, 2022 0.2350 0.2350 0.2250 0.2250 38,500 -0.01(-2.17%)
Apr 27, 2022 0.2350 0.2350 0.2300 0.2300 3,500 -0.00(-2.13%)
Apr 26, 2022 0.2300 0.2350 0.2250 0.2350 13,169 +0.00(+0.00%)
Apr 25, 2022 0.2500 0.2550 0.2250 0.2350 228,385 -0.02(-6.00%)
Apr 22, 2022 0.2450 0.2500 0.2450 0.2500 5,000 -0.01(-1.96%)
Apr 21, 2022 0.2600 0.2600 0.2450 0.2550 124,100 -0.01(-1.92%)
Apr 20, 2022 0.2650 0.2650 0.2600 0.2600 61,637 +0.01(+1.96%)
Apr 19, 2022 0.2750 0.2750 0.2550 0.2550 177,155 -0.01(-1.92%)
Apr 18, 2022 0.2750 0.2750 0.2600 0.2600 121,070 -0.02(-5.45%)
Apr 14, 2022 0.2750 0 -0.01(-1.79%)
Apr 13, 2022 0.2800 0.2800 0.2750 0.2800 38,995 +0.00(+0.00%)
Apr 12, 2022 0.2950 0.2950 0.2800 0.2800 63,291 -0.00(-1.75%)
Apr 11, 2022 0.2950 0.2950 0.2800 0.2850 120,545 -0.01(-1.72%)
Apr 08, 2022 0.3050 0.3050 0.2900 0.2900 46,150 -0.02(-4.92%)
Apr 07, 2022 0.3150 0.3150 0.3000 0.3050 22,350 -0.02(-4.69%)
Apr 06, 2022 0.3000 0.3200 0.3000 0.3200 136,450 +0.03(+10.34%)
Apr 05, 2022 0.3000 0.3000 0.2900 0.2900 32,955 -0.01(-3.33%)
Apr 04, 2022 0.2800 0.3100 0.2800 0.3000 70,953 +0.02(+7.14%)
Apr 01, 2022 0.3100 0.3100 0.2800 0.2800 100,853 -0.02(-6.67%)
Mar 31, 2022 0.2950 0.3200 0.2950 0.3000 204,801 +0.02(+9.09%)
Mar 30, 2022 0.2850 0.2850 0.2750 0.2750 96,850 -0.01(-1.79%)
Mar 29, 2022 0.2850 0.2850 0.2750 0.2800 104,500 -0.00(-1.75%)
Mar 28, 2022 0.2950 0.2950 0.2850 0.2850 86,577 -0.02(-5.00%)
Mar 25, 2022 0.3100 0.3100 0.3000 0.3000 172,674 -0.01(-1.64%)
Mar 24, 2022 0.2950 0.3100 0.2950 0.3050 101,500 -0.01(-1.61%)
Mar 23, 2022 0.3450 0.3480 0.3050 0.3100 396,847 -0.05(-13.89%)
Mar 22, 2022 0.3500 0.3600 0.3400 0.3600 258,650 +0.01(+2.86%)
Mar 21, 2022 0.3150 0.3500 0.3150 0.3500 152,164 +0.01(+2.94%)
Mar 18, 2022 0.3100 0.3400 0.3100 0.3400 155,572 +0.02(+6.25%)
Mar 17, 2022 0.2900 0.3200 0.2850 0.3200 504,755 +0.04(+14.29%)
Mar 16, 2022 0.2800 0.2800 0.2800 0.2800 14,095 -0.01(-3.45%)
Mar 15, 2022 0.2900 0.2900 0.2750 0.2900 44,930 -0.01(-3.33%)
Mar 14, 2022 0.3100 0.3100 0.3000 0.3000 100,876 -0.02(-6.25%)
Mar 11, 2022 0.3300 0.3330 0.3200 0.3200 332,027 -0.02(-5.88%)
Mar 10, 2022 0.3250 0.3450 0.3250 0.3400 699,392 +0.02(+6.25%)
Mar 09, 2022 0.2800 0.3200 0.2550 0.3200 603,192 +0.04(+12.28%)
Mar 08, 2022 0.3350 0.3350 0.2800 0.2850 804,401 -0.05(-13.64%)
Mar 07, 2022 0.3450 0.3450 0.3250 0.3300 395,353 -0.01(-2.94%)
Mar 04, 2022 0.2550 0.3400 0.2500 0.3400 521,699 +0.08(+30.77%)
Mar 03, 2022 0.2700 0.2700 0.2500 0.2600 225,386 -0.02(-5.45%)
Mar 02, 2022 0.2800 0.2850 0.2700 0.2750 58,876 +0.00(+0.00%)
Mar 01, 2022 0.2900 0.2900 0.2700 0.2750 127,200 -0.01(-5.17%)
Feb 28, 2022 0.3000 0.3000 0.2850 0.2900 181,500 -0.03(-7.94%)
Feb 25, 2022 0.3100 0.3200 0.2900 0.3150 321,378 +0.02(+5.00%)
Feb 24, 2022 0.3600 0.3600 0.3000 0.3000 251,200 -0.04(-13.04%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3450 53,000 +0.01(+4.55%)
Feb 22, 2022 0.3500 0.3600 0.3300 0.3300 221,635 -0.02(-7.04%)
Feb 18, 2022 0.3550 0 +0.00(+0.00%)
Feb 17, 2022 0.3400 0.3550 0.3350 0.3550 88,275 +0.01(+1.43%)
Feb 16, 2022 0.3500 0.3550 0.3400 0.3500 318,550 +0.01(+1.45%)
Feb 15, 2022 0.3400 0.3500 0.3400 0.3450 85,904 -0.01(-1.43%)
Feb 14, 2022 0.2850 0.3500 0.2700 0.3500 689,178 +0.07(+27.27%)
Feb 11, 2022 0.2850 0.2850 0.2600 0.2750 145,247 -0.01(-3.51%)
Feb 10, 2022 0.2850 0.2850 0.2850 0.2850 24,488 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.2950 0.2750 0.2850 240,284 -0.02(-5.00%)
Feb 08, 2022 0.3200 0.3250 0.3000 0.3000 277,002 -0.04(-10.45%)
Feb 07, 2022 0.3300 0.3350 0.2850 0.3350 379,460 -0.01(-1.47%)
Feb 04, 2022 0.3500 0.3500 0.3400 0.3400 133,590 -0.01(-2.86%)
Feb 03, 2022 0.3400 0.3300 0.3500 226,669 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.3500 0.2800 0.3500 689,900 +0.07(+25.00%)
Feb 01, 2022 0.2750 0.2900 0.2650 0.2800 137,698 +0.02(+7.69%)
Jan 31, 2022 0.2750 0.2750 0.2600 0.2600 67,830 -0.01(-1.89%)
Jan 28, 2022 0.2450 0.2900 0.2450 0.2650 441,650 +0.03(+10.42%)
Jan 27, 2022 0.2550 0.2550 0.2400 0.2400 150,590 -0.03(-9.43%)
Jan 26, 2022 0.2900 0.3000 0.2650 0.2650 146,040 -0.02(-8.62%)
Jan 25, 2022 0.2850 0.2950 0.2850 0.2900 29,090 +0.01(+1.75%)
Jan 24, 2022 0.2900 0.2900 0.2700 0.2850 95,916 -0.02(-5.00%)
Jan 21, 2022 0.3200 0.3200 0.3000 0.3000 412,635 -0.02(-6.25%)
Jan 20, 2022 0.3200 0.3450 0.3100 0.3200 503,385 +0.01(+1.59%)
Jan 19, 2022 0.2650 0.3400 0.2650 0.3150 1,326,344 +0.07(+26.00%)
Jan 18, 2022 0.2600 0.2600 0.2400 0.2500 128,316 -0.01(-1.96%)
Jan 17, 2022 0.2600 0.2700 0.2550 0.2550 47,000 -0.02(-7.27%)
Jan 14, 2022 0.2650 0.2750 0.2450 0.2750 137,308 +0.01(+3.77%)
Jan 13, 2022 0.2750 0.2750 0.2450 0.2650 402,160 -0.02(-5.36%)
Jan 12, 2022 0.2900 0.2900 0.2650 0.2800 487,607 -0.01(-5.08%)
Jan 11, 2022 0.2250 0.3050 0.2250 0.2950 2,812,089 +0.07(+31.11%)
Jan 10, 2022 0.1550 0.2300 0.1550 0.2250 1,865,573 +0.08(+55.17%)
Jan 07, 2022 0.1450 0.1500 0.1450 0.1450 57,575 +0.00(+3.57%)
Jan 05, 2022 0.1400 0.1400 0.1400 25 +0.01(+3.70%)
Jan 04, 2022 0.1250 0.1400 0.1250 0.1350 14,240 +0.01(+3.85%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1350 60,501 -0.01(-6.90%)
Dec 29, 2021 0.1350 0.1450 0.1350 0.1450 53,050 +0.01(+7.41%)
Dec 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 21, 2021 0.1350 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Dec 20, 2021 0.1400 0.1400 0.1400 0.1400 51,000 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 34,500 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1350 0.1350 41,600 -0.01(-6.90%)
Dec 15, 2021 0.1400 0.1450 0.1400 0.1450 6,200 +0.00(+3.57%)
Dec 14, 2021 0.1400 0.1450 0.1400 0.1400 43,500 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1450 0.1400 0.1400 53,628 -0.01(-6.67%)
Dec 10, 2021 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1450 0.1500 29,504 +0.01(+3.45%)
Dec 08, 2021 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1450 0.1400 0.1450 83,465 +0.01(+7.41%)
Dec 06, 2021 0.1500 0.1500 0.1250 0.1350 321,720 -0.01(-6.90%)
Dec 03, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Dec 02, 2021 0.1350 0.1450 0.1350 0.1450 97,330 +0.00(+0.00%)
Nov 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 29, 2021 0.1600 0.1600 0.1500 0.1500 10,982 -0.01(-3.23%)
Nov 26, 2021 0.1600 0.1600 0.1500 0.1550 152,515 -0.01(-3.13%)
Nov 25, 2021 0.1600 0.1600 0.1600 0.1600 24,800 +0.01(+6.67%)
Nov 23, 2021 0.1500 0.1500 0.1500 338 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1600 0.1500 0.1500 83,091 -0.01(-6.25%)
Nov 19, 2021 0.1450 0.1600 0.1450 0.1600 133,340 +0.01(+6.67%)
Nov 18, 2021 0.1450 0.1500 0.1450 0.1500 249,853 +0.01(+3.45%)
Nov 17, 2021 0.1300 0.1500 0.1300 0.1450 267,475 +0.01(+11.54%)
Nov 16, 2021 0.1350 0.1350 0.1350 0.1300 99,288 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1350 0.1200 0.1300 125,985 +0.01(+4.00%)
Nov 12, 2021 0.1200 0.1300 0.1200 0.1250 238,300 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1250 96,408 +0.01(+8.70%)
Nov 09, 2021 0.1200 0.1200 0.1150 0.1150 47,102 -0.00(-4.17%)
Nov 08, 2021 0.1200 0.1200 0.1200 0.1200 34,788 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1200 0.1200 122,044 +0.00(+0.00%)
Nov 04, 2021 0.1200 0.1200 0.1150 0.1200 156,500 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1200 0.1150 0.1150 156,800 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1150 0.1150 212,507 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1150 0.1150 0.1150 122,369 +0.00(+0.00%)
Oct 29, 2021 0.1100 0.1200 0.1100 0.1150 302,110 +0.01(+9.52%)
Oct 28, 2021 0.1100 0.1150 0.1050 0.1050 1,438,116 -0.01(-4.55%)
Oct 27, 2021 0.1450 0.1450 0.1100 0.1100 3,321,932 -0.03(-24.14%)
Oct 26, 2021 0.1500 0.1600 0.1400 0.1450 181,065 -0.01(-3.33%)
Oct 25, 2021 0.1400 0.1500 0.1400 0.1500 19,861 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 15,065 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1500 0.1400 0.1500 58,352 +0.01(+7.14%)
Oct 20, 2021 0.1300 0.1400 0.1200 0.1400 455,500 +0.01(+7.69%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1250 73,274 -0.01(-7.41%)
Oct 15, 2021 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Oct 14, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1400 235,000 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1450 0.1350 0.1400 10,365 -0.00(-3.45%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 07, 2021 0.1400 0.1400 0.1300 0.1400 56,100 +0.01(+3.70%)
Oct 06, 2021 0.1300 0.1350 0.1300 0.1350 83,500 +0.00(+0.00%)
Oct 05, 2021 0.1350 0.1350 0.1350 0.1350 82,079 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1350 0.1350 17,018 -0.01(-6.90%)
Oct 01, 2021 0.1400 0.1450 0.1400 0.1450 46,500 +0.00(+3.57%)
Sep 30, 2021 0.1450 0.1450 0.1400 0.1400 135,500 -0.00(-3.45%)
Sep 29, 2021 0.1450 0.1450 0.1450 0.1450 191,611 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1500 0.1500 55,600 -0.01(-3.23%)
Sep 27, 2021 0.1500 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Sep 24, 2021 0.1500 0.1500 0.1450 0.1500 65,500 +0.00(+0.00%)
Sep 23, 2021 0.1550 0.1550 0.1450 0.1500 59,100 -0.01(-6.25%)
Sep 22, 2021 0.1500 0.1600 0.1450 0.1600 112,410 +0.02(+10.34%)
Sep 21, 2021 0.1400 0.1500 0.1400 0.1450 82,300 -0.01(-3.33%)
Sep 20, 2021 0.1450 0.1550 0.1400 0.1500 64,450 +0.01(+3.45%)
Sep 17, 2021 0.1550 0.1550 0.1450 0.1450 346,700 -0.01(-6.45%)
Sep 16, 2021 0.1600 0.1600 0.1550 0.1550 165,000 -0.01(-3.13%)
Sep 15, 2021 0.1650 0.1650 0.1600 0.1600 49,500 -0.01(-3.03%)
Sep 14, 2021 0.1800 0.1800 0.1650 0.1650 226,121 -0.02(-10.81%)
Sep 10, 2021 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Sep 09, 2021 0.1800 0.1950 0.1800 0.1850 160,000 +0.01(+2.78%)
Sep 08, 2021 0.2000 0.2000 0.1800 0.1800 70,290 -0.02(-10.00%)
Sep 07, 2021 0.1750 0.2200 0.1750 0.2000 1,149,147 +0.02(+8.11%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 02, 2021 0.1850 0.1850 0.1850 0.1850 13,860 +0.01(+2.78%)
Sep 01, 2021 0.1650 0.1800 0.1650 0.1800 104,257 +0.02(+12.50%)
Aug 31, 2021 0.1750 0.1750 0.1600 0.1600 141,450 -0.01(-8.57%)
Aug 30, 2021 0.1600 0.1750 0.1600 0.1750 168,400 +0.01(+9.37%)
Aug 27, 2021 0.1500 0.1600 0.1500 0.1600 114,056 +0.01(+3.23%)
Aug 25, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1550 0.1450 0.1550 348,100 +0.01(+3.33%)
Aug 23, 2021 0.1550 0.1600 0.1500 0.1500 135,000 -0.01(-6.25%)
Aug 20, 2021 0.1850 0.1850 0.1550 0.1600 572,800 -0.02(-13.51%)
Aug 19, 2021 0.1900 0.1900 0.1850 0.1850 56,300 -0.01(-5.13%)
Aug 18, 2021 0.1900 0.1950 0.1900 0.1950 36,000 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.2350 0.1800 0.1950 280,990 +0.02(+11.43%)
Aug 16, 2021 0.1950 0.1950 0.1700 0.1750 36,750 -0.01(-5.41%)
Aug 13, 2021 0.1850 0.1850 0.1850 0.1850 30,800 +0.01(+2.78%)
Aug 12, 2021 0.1800 0.1900 0.1800 0.1800 29,500 -0.01(-2.70%)
Aug 11, 2021 0.1900 0.1900 0.1850 0.1850 54,200 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1850 0.1850 61,610 -0.01(-5.13%)
Aug 06, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 05, 2021 0.1950 0.1950 0.1950 0.1950 21,600 +0.01(+5.41%)
Aug 04, 2021 0.1900 0.1950 0.1850 0.1850 21,000 -0.02(-7.50%)
Aug 03, 2021 0.1900 0.2000 0.1900 0.2000 30,100 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 108,236 -0.01(-2.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Jul 27, 2021 0.1950 0.2000 0.1950 0.1950 41,300 -0.01(-2.50%)
Jul 26, 2021 0.2050 0.2200 0.2000 0.2000 82,700 +0.01(+2.56%)
Jul 22, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1950 0.1950 71,690 -0.01(-4.88%)
Jul 19, 2021 0.2000 0.2050 0.1900 0.2050 97,000 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2050 0.2050 0.2050 22,800 -0.01(-4.65%)
Jul 15, 2021 0.2050 0.2150 0.2050 0.2150 11,000 +0.01(+7.50%)
Jul 14, 2021 0.2000 0.2150 0.1950 0.2000 57,960 -0.00(-2.44%)
Jul 13, 2021 0.2000 0.2100 0.2000 0.2050 19,150 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.2050 0.1850 0.2050 130,944 +0.02(+10.81%)
Jul 09, 2021 0.1900 0.1950 0.1850 0.1850 57,000 -0.01(-5.13%)
Jul 08, 2021 0.2100 0.2100 0.1900 0.1950 275,850 -0.02(-9.30%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2150 129,473 +0.00(+0.00%)
Jul 06, 2021 0.2200 0.2200 0.2150 0.2150 53,390 +0.00(+0.00%)
Jul 05, 2021 0.2150 0.2150 0.2100 0.2150 31,848 -0.01(-2.27%)
Jul 02, 2021 0.2300 0.2300 0.2150 0.2200 76,100 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2200 0.2200 37,000 -0.01(-2.22%)
Jun 28, 2021 0.2500 0.2500 0.2100 0.2250 107,500 -0.02(-10.00%)
Jun 25, 2021 0.2100 0.2500 0.2050 0.2500 160,900 +0.03(+13.64%)
Jun 24, 2021 0.2250 0.2250 0.2100 0.2200 27,500 +0.00(+0.00%)
Jun 23, 2021 0.2200 0.2200 0.2050 0.2200 63,930 +0.01(+2.33%)
Jun 22, 2021 0.2200 0.2250 0.2100 0.2150 99,846 +0.00(+0.00%)
Jun 21, 2021 0.2300 0.2350 0.2150 0.2150 118,600 -0.02(-6.52%)
Jun 18, 2021 0.2350 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2400 272,500 +0.00(+0.00%)
Jun 16, 2021 0.2400 0.2450 0.2400 0.2400 2,010,300 +0.01(+2.13%)
Jun 15, 2021 0.2400 0.2400 0.2300 0.2350 145,500 -0.01(-2.08%)
Jun 14, 2021 0.2400 0.2450 0.2400 0.2400 149,247 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2500 0.2350 0.2400 176,079 -0.01(-2.04%)
Jun 10, 2021 0.2350 0.2450 0.2350 0.2450 63,630 +0.01(+2.08%)
Jun 09, 2021 0.2500 0.2500 0.2400 0.2400 161,500 -0.01(-2.04%)
Jun 08, 2021 0.2450 0.2450 0.2450 0.2450 45,750 +0.01(+2.08%)
Jun 07, 2021 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Jun 04, 2021 0.2400 0.2400 0.2400 0.2400 64,000 +0.00(+0.00%)
Jun 03, 2021 0.2300 0.2400 0.2300 0.2400 80,000 +0.00(+0.00%)
Jun 02, 2021 0.2350 0.2500 0.2350 0.2400 130,000 -0.01(-4.00%)
Jun 01, 2021 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
May 31, 2021 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
May 28, 2021 0.2450 0.2500 0.2450 0.2500 25,050 +0.01(+2.04%)
May 27, 2021 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
May 26, 2021 0.2400 0.2450 0.2350 0.2400 301,520 +0.01(+2.13%)
May 25, 2021 0.2400 0.2450 0.2350 0.2350 107,256 -0.01(-2.08%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 20, 2021 0.2300 0.2300 0.2300 0.2300 15,100 +0.01(+2.22%)
May 19, 2021 0.2300 0.2300 0.2250 0.2250 52,100 +0.00(+0.00%)
May 18, 2021 0.2350 0.2350 0.2250 0.2250 61,066 -0.01(-4.26%)
May 17, 2021 0.2350 0.2350 0.2350 0.2350 64,708 -0.01(-2.08%)
May 14, 2021 0.2450 0.2500 0.2350 0.2400 109,700 -0.01(-2.04%)
May 13, 2021 0.2350 0.2450 0.2350 0.2450 12,975 +0.01(+2.08%)
May 12, 2021 0.2500 0.2500 0.2400 0.2400 64,500 +0.00(+0.00%)
May 11, 2021 0.2500 0.2500 0.2400 0.2400 176,250 -0.01(-4.00%)
May 10, 2021 0.2500 0.2500 0.2450 0.2500 150,191 +0.00(+0.00%)
May 07, 2021 0.2500 0.2550 0.2400 0.2500 648,410 +0.00(+0.00%)
May 06, 2021 0.2500 0.2500 0.2500 0.2500 144,100 +0.01(+4.17%)
May 05, 2021 0.2550 0.2550 0.2400 0.2400 158,600 -0.01(-4.00%)
May 04, 2021 0.2500 0.2500 0.2500 0.2500 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.