Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3950 0.3950 0.3650 0.3950 21,000 -0.01(-1.25%)
Apr 29, 2008 0.4000 0.4000 0.3600 0.4000 47,000 +0.04(+11.11%)
Apr 28, 2008 0.4200 0.4200 0.3600 0.3600 76,100 -0.07(-15.29%)
Apr 25, 2008 0.4200 0.4250 0.4100 0.4250 46,000 +0.00(+0.00%)
Apr 24, 2008 0.4200 0.4300 0.4050 0.4250 68,000 +0.00(+0.00%)
Apr 23, 2008 0.4200 0.4650 0.4200 0.4250 18,000 -0.02(-3.41%)
Apr 22, 2008 0.4200 0.4600 0.4200 0.4400 56,050 +0.02(+4.76%)
Apr 21, 2008 0.4350 0.4350 0.4000 0.4200 133,500 +0.02(+5.00%)
Apr 18, 2008 0.3800 0.4000 0.3750 0.4000 84,500 +0.01(+1.27%)
Apr 17, 2008 0.3900 0.3950 0.3700 0.3950 59,500 -0.01(-1.25%)
Apr 16, 2008 0.3850 0.4000 0.3700 0.4000 79,400 +0.05(+12.68%)
Apr 15, 2008 0.3600 0.3650 0.3550 0.3550 70,000 -0.01(-1.39%)
Apr 14, 2008 0.3650 0.3650 0.3500 0.3600 237,000 -0.03(-6.49%)
Apr 11, 2008 0.3750 0.4000 0.3750 0.3850 126,500 -0.02(-3.75%)
Apr 10, 2008 0.3900 0.4000 0.3700 0.4000 157,200 +0.00(+0.00%)
Apr 09, 2008 0.4100 0.4100 0.3900 0.4000 58,900 -0.01(-3.61%)
Apr 08, 2008 0.4050 0.4300 0.4000 0.4150 48,000 +0.01(+2.47%)
Apr 07, 2008 0.4350 0.4350 0.4000 0.4050 110,500 -0.03(-6.90%)
Apr 04, 2008 0.4450 0.4450 0.4000 0.4350 60,500 -0.01(-2.25%)
Apr 03, 2008 0.4100 0.4600 0.4100 0.4450 57,000 +0.01(+1.14%)
Apr 02, 2008 0.4500 0.4550 0.4300 0.4400 143,500 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.