Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Sep 27, 2023 0.0750 0.0800 0.0700 0.0800 388,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0750 165,000 -0.01(-6.25%)
Sep 25, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 22, 2023 0.0800 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Sep 20, 2023 0.0800 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0800 0.0800 149,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 1,006 -0.01(-5.88%)
Sep 15, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 3,790 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Sep 11, 2023 0.0800 0 +0.00(+0.00%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 9,958 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0800 0.0800 170,000 -0.01(-15.79%)
Sep 05, 2023 0.0950 0 +0.01(+5.56%)
Aug 31, 2023 0.0900 0 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 243,000 +0.00(+0.00%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 21, 2023 0.0900 0 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0950 0.0900 0.0900 316,400 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0900 0.0850 0.0900 299,300 +0.00(+0.00%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Aug 09, 2023 0.0850 0 -0.00(-5.56%)
Aug 08, 2023 0.0850 0.0900 0.0850 0.0900 177,300 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+5.88%)
Aug 03, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Aug 02, 2023 0.0900 0.0950 0.0900 0.0950 87,000 +0.01(+5.56%)
Aug 01, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+5.88%)
Jul 28, 2023 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Jul 24, 2023 0.0950 0 +0.01(+5.56%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 19, 2023 0.0900 0 +0.00(+5.88%)
Jul 17, 2023 0.0850 0 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 61,450 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 8,600 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 21,048 +0.00(+0.00%)
Jul 10, 2023 0.0900 0 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0900 0.0800 0.0900 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.