Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2800 0.2800 0.2700 0.2700 42,000 -0.01(-3.57%)
Jun 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jun 27, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-8.47%)
Jun 23, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.2950 0.2950 20,000 -0.03(-7.81%)
Jun 21, 2006 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Jun 20, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.02(+4.76%)
Jun 19, 2006 0.3250 0.3250 0.3150 0.3150 16,000 +0.02(+5.00%)
Jun 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2006 0.3000 0.3000 0.3000 0.3000 28,000 +0.01(+3.45%)
Jun 13, 2006 0.3000 0.3000 0.2900 0.2900 2,080 -0.03(-9.38%)
Jun 12, 2006 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
Jun 09, 2006 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jun 08, 2006 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3300 0.3000 0.3300 50,500 -0.01(-2.94%)
Jun 06, 2006 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jun 05, 2006 0.3500 0.3500 0.3400 0.3400 118,500 -0.01(-2.86%)
Jun 02, 2006 0.3400 0.3500 0.3400 0.3500 155,000 +0.06(+20.69%)
Jun 01, 2006 0.3000 0.3000 0.2900 0.2900 20,000 -0.02(-6.45%)
May 31, 2006 0.3200 0.3200 0.3000 0.3100 88,500 -0.04(-11.43%)
May 30, 2006 0.3300 0.3550 0.3300 0.3500 164,500 +0.05(+16.67%)
May 26, 2006 0.3000 0.3000 0.3000 0.3000 9,000 -0.02(-6.25%)
May 25, 2006 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
May 24, 2006 0.3200 0.3300 0.3200 0.3300 25,000 +0.01(+3.13%)
May 23, 2006 0.3400 0.3400 0.3200 0.3200 37,500 -0.03(-9.86%)
May 22, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 19, 2006 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+1.43%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 55,000 +0.00(+0.00%)
May 17, 2006 0.3600 0.3600 0.3500 0.3500 98,000 -0.03(-7.89%)
May 16, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.4000 0.3500 0.3800 170,000 +0.03(+8.57%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 75,250 -0.01(-2.78%)
May 11, 2006 0.4000 0.4000 0.3600 0.3600 284,250 -0.02(-5.26%)
May 10, 2006 0.4000 0.4000 0.3800 0.3800 23,500 -0.02(-5.00%)
May 09, 2006 0.4000 0.4000 0.4000 0.4000 50,000 +0.02(+5.26%)
May 08, 2006 0.3500 0.3900 0.3500 0.3800 206,000 +0.02(+5.56%)
May 05, 2006 0.4000 0.4000 0.3500 0.3600 160,000 -0.09(-20.00%)
May 04, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2006 0.4400 0.4500 0.4200 0.4500 160,000 +0.01(+2.27%)
May 01, 2006 0.4300 0.4400 0.4300 0.4400 27,000 +0.00(+0.00%)
Apr 28, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 27, 2006 0.4000 0.4400 0.4000 0.4400 73,000 +0.04(+10.00%)
Apr 26, 2006 0.3650 0.4300 0.3650 0.4000 279,700 +0.05(+12.68%)
Apr 25, 2006 0.3300 0.3550 0.3300 0.3550 169,500 +0.01(+2.90%)
Apr 24, 2006 0.3500 0.3500 0.3300 0.3450 26,000 +0.00(+0.00%)
Apr 21, 2006 0.3500 0.3650 0.3450 0.3450 103,830 -0.02(-5.48%)
Apr 20, 2006 0.3500 0.3650 0.3350 0.3650 20,000 +0.02(+4.29%)
Apr 19, 2006 0.3500 0.3500 0.3300 0.3500 445,080 +0.00(+0.00%)
Apr 18, 2006 0.3400 0.3500 0.3300 0.3500 86,500 +0.01(+2.94%)
Apr 17, 2006 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Apr 13, 2006 0.3500 0.3500 0.3500 0.3500 189,000 +0.00(+0.00%)
Apr 12, 2006 0.3600 0.3600 0.3500 0.3500 20,000 -0.01(-2.78%)
Apr 11, 2006 0.3500 0.3600 0.3300 0.3600 23,833 -0.03(-7.69%)
Apr 10, 2006 0.3850 0.4000 0.3850 0.3900 242,000 -0.01(-2.50%)
Apr 07, 2006 0.4400 0.4400 0.4000 0.4000 121,600 -0.02(-4.76%)
Apr 06, 2006 0.4100 0.4200 0.4100 0.4200 3,500 -0.03(-5.62%)
Apr 05, 2006 0.4000 0.4500 0.4000 0.4450 76,000 +0.04(+11.25%)
Apr 04, 2006 0.4200 0.4200 0.4000 0.4000 40,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.