Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1550 0.1550 0.1450 0.1450 235,050 -0.03(-14.71%)
Apr 28, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 27, 2020 0.1650 0.1650 0.1550 0.1650 51,186 +0.01(+6.45%)
Apr 24, 2020 0.1800 0.1800 0.1550 0.1550 83,613 -0.02(-8.82%)
Apr 23, 2020 0.1550 0.1800 0.1550 0.1700 158,150 +0.02(+13.33%)
Apr 22, 2020 0.1550 0.1600 0.1500 0.1500 134,305 +0.00(+0.00%)
Apr 21, 2020 0.1550 0.1550 0.1500 0.1500 47,100 +0.00(+0.00%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 72,600 +0.00(+0.00%)
Apr 17, 2020 0.1450 0.1500 0.1450 0.1500 61,000 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1550 0.1500 0.1500 186,856 +0.01(+3.45%)
Apr 15, 2020 0.1350 0.1450 0.1350 0.1450 97,000 +0.00(+3.57%)
Apr 14, 2020 0.1300 0.1400 0.1300 0.1400 297,923 +0.03(+21.74%)
Apr 13, 2020 0.1100 0.1150 0.1050 0.1150 111,700 +0.01(+9.52%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 79,000 -0.01(-9.52%)
Apr 07, 2020 0.1100 0.1100 0.1050 0.1050 23,280 -0.01(-4.55%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 26,500 +0.01(+10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2020 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Mar 27, 2020 0.0950 0.1000 0.0950 0.1000 36,001 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 25, 2020 0.0950 0.1100 0.0950 0.1000 171,600 +0.01(+11.11%)
Mar 24, 2020 0.1050 0.1050 0.0850 0.0900 520,350 -0.01(-10.00%)
Mar 23, 2020 0.0950 0.1000 0.0950 0.1000 56,000 +0.01(+5.26%)
Mar 20, 2020 0.1050 0.1050 0.0950 0.0950 29,500 -0.02(-17.39%)
Mar 19, 2020 0.0950 0.1200 0.0950 0.1150 134,900 +0.01(+15.00%)
Mar 18, 2020 0.0850 0.1000 0.0850 0.1000 27,004 +0.01(+5.26%)
Mar 17, 2020 0.0950 0.1000 0.0900 0.0950 224,500 +0.00(+0.00%)
Mar 16, 2020 0.1050 0.1050 0.0950 0.0950 109,400 -0.01(-13.64%)
Mar 13, 2020 0.1000 0.1100 0.0950 0.1100 100,100 +0.01(+15.79%)
Mar 12, 2020 0.1000 0.1100 0.0950 0.0950 227,600 -0.01(-13.64%)
Mar 11, 2020 0.1200 0.1200 0.1050 0.1100 41,500 +0.01(+4.76%)
Mar 10, 2020 0.1230 0.1230 0.1050 0.1050 98,000 -0.02(-16.00%)
Mar 09, 2020 0.1350 0.1350 0.1200 0.1250 48,500 -0.01(-7.41%)
Mar 06, 2020 0.1350 0.1450 0.1250 0.1350 177,714 +0.00(+1.50%)
Mar 05, 2020 0.1330 0.1330 0.1330 0.1330 4,000 +0.00(+2.31%)
Mar 04, 2020 0.1250 0.1350 0.1200 0.1300 176,610 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1300 0.1200 0.1300 171,000 +0.02(+18.18%)
Mar 02, 2020 0.1200 0.1300 0.1100 0.1100 30,000 +0.01(+10.00%)
Feb 28, 2020 0.1200 0.1200 0.0900 0.1000 227,900 -0.03(-23.08%)
Feb 27, 2020 0.1200 0.1300 0.1200 0.1300 54,470 +0.01(+8.33%)
Feb 26, 2020 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+0.00%)
Feb 25, 2020 0.1300 0.1300 0.1200 0.1200 103,000 -0.01(-4.00%)
Feb 24, 2020 0.1450 0.1500 0.1250 0.1250 78,611 -0.01(-7.41%)
Feb 21, 2020 0.1400 0.1400 0.1200 0.1350 100,300 -0.01(-3.57%)
Feb 20, 2020 0.1300 0.1450 0.1300 0.1400 39,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 18, 2020 0.1400 0.1400 0.1350 0.1350 14,364 +0.00(+0.00%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2020 0.1350 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1300 0.1300 31,400 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1300 0.1300 0.1300 1,820 -0.01(-3.70%)
Feb 05, 2020 0.1400 0.1400 0.1300 0.1350 47,518 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1350 0.1350 110,500 -0.01(-10.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 20,200 +0.00(+0.00%)
Jan 31, 2020 0.1450 0.1500 0.1400 0.1500 58,500 +0.01(+7.14%)
Jan 30, 2020 0.1400 0.1450 0.1400 0.1400 21,500 -0.00(-3.45%)
Jan 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 27, 2020 0.1450 0.1500 0.1450 0.1450 31,330 +0.00(+3.57%)
Jan 24, 2020 0.1400 0.1400 0.1350 0.1400 15,000 -0.00(-3.45%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 17,536 +0.00(+0.00%)
Jan 22, 2020 0.1350 0.1450 0.1300 0.1450 120,950 +0.01(+7.41%)
Jan 21, 2020 0.1350 0.1350 0.1280 0.1350 131,500 -0.01(-3.57%)
Jan 20, 2020 0.1350 0.1400 0.1350 0.1400 31,500 +0.00(+0.00%)
Jan 17, 2020 0.1350 0.1400 0.1350 0.1400 164,000 +0.01(+7.69%)
Jan 16, 2020 0.1400 0.1400 0.1300 0.1300 118,250 -0.01(-3.70%)
Jan 15, 2020 0.1450 0.1450 0.1350 0.1350 39,000 -0.01(-6.90%)
Jan 14, 2020 0.1400 0.1450 0.1400 0.1450 36,000 +0.01(+7.41%)
Jan 13, 2020 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-6.90%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1450 60,000 +0.01(+7.41%)
Jan 09, 2020 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Jan 08, 2020 0.1450 0.1450 0.1400 0.1400 33,000 -0.00(-3.45%)
Jan 07, 2020 0.1400 0.1450 0.1400 0.1450 25,450 +0.01(+7.41%)
Jan 06, 2020 0.1500 0.1500 0.1350 0.1350 69,500 -0.01(-3.57%)
Jan 03, 2020 0.1400 0.1450 0.1400 0.1400 152,000 -0.00(-3.45%)
Jan 02, 2020 0.1400 0.1500 0.1400 0.1450 55,650 +0.00(+3.57%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2019 0.1300 0.1350 0.1300 0.1350 14,000 +0.01(+3.85%)
Dec 27, 2019 0.1250 0.1300 0.1200 0.1300 138,418 +0.01(+4.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 23, 2019 0.1300 0.1350 0.1250 0.1300 114,480 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 42,500 +0.01(+4.00%)
Dec 19, 2019 0.1200 0.1250 0.1200 0.1250 30,000 +0.01(+4.17%)
Dec 18, 2019 0.1250 0.1250 0.1200 0.1200 6,400 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1200 0.1200 0.1200 293,000 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1200 0.1200 44,800 -0.01(-4.00%)
Dec 13, 2019 0.1250 0.1250 0.1200 0.1250 360,000 -0.01(-3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1200 0.1300 186,850 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 30,600 +0.00(+0.00%)
Dec 09, 2019 0.1350 0.1350 0.1300 0.1300 118,500 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1300 40,075 +0.01(+8.33%)
Dec 05, 2019 0.1350 0.1350 0.1200 0.1200 411,250 -0.02(-11.11%)
Dec 04, 2019 0.1350 0.1650 0.1350 0.1350 344,270 +0.00(+0.00%)
Dec 03, 2019 0.1350 0.1400 0.1300 0.1350 89,500 +0.01(+3.85%)
Dec 02, 2019 0.1200 0.1300 0.1200 0.1300 31,500 +0.01(+8.33%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 111,500 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1200 0.1200 74,050 -0.01(-7.69%)
Nov 26, 2019 0.1150 0.1300 0.1150 0.1300 103,500 +0.02(+18.18%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 54,900 +0.00(+0.00%)
Nov 22, 2019 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%)
Nov 21, 2019 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1200 18,500 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1250 0.1200 0.1200 90,750 -0.01(-7.69%)
Nov 18, 2019 0.1150 0.1300 0.1100 0.1300 164,350 +0.02(+18.18%)
Nov 15, 2019 0.1150 0.1150 0.1100 0.1100 50,500 -0.01(-4.35%)
Nov 14, 2019 0.1100 0.1200 0.1100 0.1150 70,100 +0.01(+4.55%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1100 32,125 -0.01(-8.33%)
Nov 12, 2019 0.1050 0.1200 0.1050 0.1200 130,180 +0.01(+14.29%)
Nov 11, 2019 0.1050 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Nov 08, 2019 0.1000 0.1100 0.1000 0.1100 43,000 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1100 0.1050 0.1100 96,500 +0.01(+4.76%)
Nov 06, 2019 0.1100 0.1100 0.1050 0.1050 32,800 +0.00(+0.00%)
Nov 05, 2019 0.1050 0.1050 0.1000 0.1050 108,500 +0.00(+5.00%)
Nov 04, 2019 0.1000 0.1050 0.1000 0.1000 33,500 -0.00(-4.76%)
Nov 01, 2019 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+0.00%)
Oct 31, 2019 0.1050 0.1050 0.1050 0.1050 89,239 +0.00(+5.00%)
Oct 30, 2019 0.1000 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1050 0.1000 0.1000 165,200 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 181,000 -0.00(-4.76%)
Oct 25, 2019 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1000 0.1050 154,300 -0.01(-4.55%)
Oct 23, 2019 0.1100 0.1150 0.1100 0.1100 178,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 54,570 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1100 0.1100 67,500 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1150 0.1100 0.1100 144,500 -0.01(-4.35%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1150 127,500 +0.01(+4.55%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-4.35%)
Oct 15, 2019 0.1150 0.1150 0.1150 0.1150 149,000 -0.00(-4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 10, 2019 0.1350 0.1350 0.1100 0.1300 169,000 -0.01(-10.34%)
Oct 08, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2019 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Oct 04, 2019 0.1350 0.1400 0.1300 0.1400 32,500 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1400 0.1350 0.1400 21,500 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1400 180 +0.00(+0.00%)
Oct 01, 2019 0.1300 0.1400 0.1300 0.1400 8,500 +0.01(+7.69%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1300 52,200 -0.01(-10.34%)
Sep 27, 2019 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1450 0.1450 40,500 -0.02(-9.38%)
Sep 25, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Sep 24, 2019 0.1550 0.1550 0.1500 0.1550 58,000 -0.01(-3.13%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 4,501 +0.00(+0.00%)
Sep 20, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 19, 2019 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 42,199 +0.01(+3.33%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 31,600 -0.01(-3.23%)
Sep 10, 2019 0.1500 0.1550 0.1500 0.1550 2,500 +0.01(+6.90%)
Sep 09, 2019 0.1550 0.1550 0.1400 0.1450 10,590 -0.01(-6.45%)
Sep 06, 2019 0.1500 0.1550 0.1500 0.1550 26,000 +0.01(+3.33%)
Sep 05, 2019 0.1550 0.1600 0.1500 0.1500 30,500 -0.01(-6.25%)
Sep 04, 2019 0.1700 0.1700 0.1600 0.1600 46,350 -0.01(-5.88%)
Sep 03, 2019 0.1650 0.1700 0.1650 0.1700 9,400 +0.01(+3.03%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 29, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 28, 2019 0.1700 0.1700 0.1650 0.1700 65,590 +0.01(+6.25%)
Aug 27, 2019 0.1600 0.1600 0.1600 0.1600 72,470 +0.00(+0.00%)
Aug 26, 2019 0.1700 0.1700 0.1500 0.1600 83,570 -0.01(-8.57%)
Aug 23, 2019 0.1700 0.1750 0.1700 0.1750 49,499 +0.00(+0.00%)
Aug 22, 2019 0.1750 0.1750 0.1750 0.1750 15,850 +0.00(+2.94%)
Aug 21, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Aug 19, 2019 0.1550 0.1600 0.1550 0.1600 14,000 +0.01(+3.23%)
Aug 16, 2019 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Aug 15, 2019 0.1750 0.1750 0.1650 0.1650 47,500 -0.01(-2.94%)
Aug 14, 2019 0.1800 0.1800 0.1700 0.1700 50,900 -0.01(-8.11%)
Aug 13, 2019 0.2000 0.2000 0.1850 0.1850 180,000 -0.01(-5.13%)
Aug 12, 2019 0.1950 0.1950 0.1950 0.1950 20,044 +0.01(+2.63%)
Aug 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 07, 2019 0.1950 0.2000 0.1850 0.1900 326,300 -0.01(-2.56%)
Aug 06, 2019 0.1800 0.1950 0.1800 0.1950 49,100 +0.01(+5.41%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Aug 01, 2019 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Jul 31, 2019 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
Jul 30, 2019 0.2000 0.2000 0.2000 0.2000 285,000 +0.00(+0.00%)
Jul 29, 2019 0.2050 0.2150 0.1900 0.2000 617,900 -0.01(-4.76%)
Jul 26, 2019 0.2050 0.2250 0.2050 0.2100 160,000 +0.01(+2.44%)
Jul 25, 2019 0.2000 0.2050 0.2000 0.2050 276,750 -0.01(-2.38%)
Jul 24, 2019 0.1800 0.2100 0.1800 0.2100 165,499 +0.02(+10.53%)
Jul 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1950 0.1900 0.1900 197,000 +0.01(+2.70%)
Jul 18, 2019 0.1850 0.1900 0.1850 0.1850 129,266 +0.01(+2.78%)
Jul 17, 2019 0.1700 0.1850 0.1700 0.1800 220,680 +0.01(+5.88%)
Jul 16, 2019 0.1650 0.1700 0.1450 0.1700 84,300 +0.00(+0.00%)
Jul 15, 2019 0.1750 0.1750 0.1700 0.1700 70,314 +0.01(+3.03%)
Jul 12, 2019 0.1700 0.1700 0.1650 0.1650 28,000 -0.01(-2.94%)
Jul 11, 2019 0.1750 0.1750 0.1700 0.1700 17,200 -0.00(-2.86%)
Jul 10, 2019 0.1750 0.1800 0.1750 0.1750 708,566 +0.00(+2.94%)
Jul 09, 2019 0.1650 0.1700 0.1650 0.1700 117,000 +0.01(+3.03%)
Jul 08, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jul 05, 2019 0.1650 0.1650 0.1600 0.1650 55,000 -0.01(-8.33%)
Jul 04, 2019 0.1700 0.1800 0.1700 0.1800 30,260 +0.00(+0.00%)
Jul 03, 2019 0.1750 0.1800 0.1750 0.1800 28,550 +0.00(+0.00%)
Jul 02, 2019 0.1400 0.1800 0.1400 0.1800 324,199 +0.04(+28.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 27, 2019 0.1500 0.1500 0.1450 0.1450 9,000 -0.01(-6.45%)
Jun 26, 2019 0.1500 0.1550 0.1500 0.1550 286,000 +0.01(+6.90%)
Jun 25, 2019 0.1500 0.1500 0.1450 0.1450 58,000 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1500 0.1450 0.1450 69,060 -0.01(-3.33%)
Jun 21, 2019 0.1550 0.1600 0.1500 0.1500 39,200 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1600 0.1500 0.1500 205,014 +0.01(+3.45%)
Jun 19, 2019 0.1450 0.1700 0.1350 0.1450 563,230 +0.00(+3.57%)
Jun 18, 2019 0.1200 0.1550 0.1200 0.1400 1,675,977 +0.03(+21.74%)
Jun 17, 2019 0.1100 0.1150 0.1100 0.1150 39,679 +0.01(+4.55%)
Jun 14, 2019 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1100 0.1100 18,300 -0.01(-4.35%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 30,500 +0.01(+4.55%)
Jun 11, 2019 0.1100 0.1100 0.1100 0.1100 59,000 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1100 0.1100 3,700 -0.01(-4.35%)
Jun 07, 2019 0.1150 0.1150 0.1050 0.1150 188,100 +0.01(+4.55%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 49,100 +0.00(+0.00%)
Jun 05, 2019 0.1150 0.1150 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 04, 2019 0.1200 0.1200 0.1100 0.1100 132,000 -0.01(-8.33%)
Jun 03, 2019 0.1000 0.1200 0.1000 0.1200 230,500 +0.02(+20.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
May 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 28, 2019 0.1000 0.1050 0.1000 0.1000 424,000 +0.01(+5.26%)
May 27, 2019 0.1000 0.1000 0.0950 0.0950 68,500 -0.01(-9.52%)
May 24, 2019 0.0900 0.1050 0.0900 0.1050 479,500 +0.01(+10.53%)
May 23, 2019 0.0950 0.0950 0.0900 0.0950 26,008 +0.01(+5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 53,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 17,500 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 10,792 -0.01(-5.26%)
May 10, 2019 0.0950 0.1000 0.0900 0.0950 72,575 +0.01(+5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
May 08, 2019 0.0950 0.1000 0.0950 0.1000 143,300 +0.00(+0.00%)
May 07, 2019 0.0950 0.1000 0.0950 0.1000 160,499 +0.01(+5.26%)
May 06, 2019 0.0900 0.0950 0.0900 0.0950 42,000 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0900 0.0950 345,500 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.0950 0.0950 114,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.