Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3250 0.3400 0.3150 0.3350 547,667 +0.02(+4.69%)
Apr 28, 2016 0.3050 0.3250 0.3050 0.3200 271,193 +0.01(+3.23%)
Apr 27, 2016 0.3100 0.3100 0.3000 0.3100 246,450 +0.01(+3.33%)
Apr 26, 2016 0.3100 0.3100 0.3000 0.3000 418,035 -0.02(-4.76%)
Apr 25, 2016 0.3200 0.3300 0.3100 0.3150 306,414 -0.01(-3.08%)
Apr 22, 2016 0.3400 0.3400 0.3100 0.3250 283,970 -0.02(-4.41%)
Apr 21, 2016 0.3600 0.3700 0.3300 0.3400 689,411 +0.01(+1.49%)
Apr 20, 2016 0.3400 0.3600 0.3350 0.3350 1,516,997 +0.02(+4.69%)
Apr 19, 2016 0.3000 0.3250 0.3000 0.3200 1,180,375 +0.03(+8.47%)
Apr 18, 2016 0.3050 0.3100 0.2700 0.2950 537,138 -0.01(-1.67%)
Apr 15, 2016 0.3050 0.3050 0.2950 0.3000 237,105 +0.01(+1.69%)
Apr 14, 2016 0.2900 0.3000 0.2850 0.2950 231,729 -0.01(-1.67%)
Apr 13, 2016 0.3150 0.3150 0.2900 0.3000 262,690 -0.02(-4.76%)
Apr 12, 2016 0.3250 0.3300 0.2950 0.3150 1,002,886 +0.01(+1.61%)
Apr 11, 2016 0.3100 0.3450 0.3000 0.3100 1,676,660 +0.03(+12.73%)
Apr 08, 2016 0.2600 0.2850 0.2600 0.2750 719,586 +0.02(+5.77%)
Apr 07, 2016 0.2550 0.2800 0.2550 0.2600 890,534 +0.01(+4.00%)
Apr 06, 2016 0.2650 0.2950 0.2500 0.2500 1,007,172 -0.01(-3.85%)
Apr 05, 2016 0.2250 0.2700 0.2250 0.2600 1,042,532 +0.04(+18.18%)
Apr 04, 2016 0.2100 0.2250 0.2050 0.2200 664,600 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.