Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1500 0.1550 0.1500 0.1550 62,900 +0.01(+6.90%)
Apr 29, 2010 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Apr 28, 2010 0.1400 0.1400 0.1400 0.1400 44,100 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1400 0.1400 179,500 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 23, 2010 0.1500 0.1500 0.1400 0.1400 129,832 -0.00(-3.45%)
Apr 22, 2010 0.1500 0.1550 0.1450 0.1450 142,000 -0.01(-6.45%)
Apr 21, 2010 0.1400 0.1750 0.1400 0.1550 1,425,780 +0.02(+14.81%)
Apr 20, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 19, 2010 0.1400 0.1400 0.1400 0.1400 47,211 +0.00(+0.00%)
Apr 16, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1400 0.1400 0.1400 107,000 -0.00(-3.45%)
Apr 14, 2010 0.1450 0.1450 0.1400 0.1450 58,070 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 19,100 +0.00(+3.57%)
Apr 12, 2010 0.1500 0.1500 0.1400 0.1400 229,000 +0.00(+0.00%)
Apr 09, 2010 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1400 0.1400 0.1400 15,500 -0.00(-3.45%)
Apr 07, 2010 0.1300 0.1500 0.1250 0.1450 109,500 +0.01(+11.54%)
Apr 06, 2010 0.1300 0.1350 0.1250 0.1300 44,142 -0.01(-3.70%)
Apr 05, 2010 0.1450 0.1450 0.1300 0.1350 177,000 +0.01(+3.85%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-7.14%)
Mar 30, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1400 0.1400 54,500 -0.00(-3.45%)
Mar 26, 2010 0.1400 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Mar 25, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2010 0.1350 0.1450 0.1350 0.1400 60,000 +0.00(+0.00%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 22, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 18, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2010 0.1400 0.1400 0.1300 0.1300 52,200 +0.00(+0.00%)
Mar 16, 2010 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Mar 15, 2010 0.1400 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
Mar 12, 2010 0.1400 0.1400 0.1400 0.1400 49,500 +0.01(+3.70%)
Mar 11, 2010 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1500 0.1350 0.1350 224,000 +0.01(+3.85%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 167,500 +0.00(+0.00%)
Mar 08, 2010 0.1500 0.1500 0.1300 0.1300 110,000 -0.02(-13.33%)
Mar 05, 2010 0.1450 0.1500 0.1400 0.1500 20,500 +0.01(+7.14%)
Mar 04, 2010 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Mar 02, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Mar 01, 2010 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 26, 2010 0.1500 0.1500 0.1350 0.1350 72,000 +0.00(+0.00%)
Feb 25, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Feb 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2010 0.1400 0.1400 0.1300 0.1350 136,000 -0.01(-6.90%)
Feb 22, 2010 0.1450 0.1450 0.1400 0.1450 53,000 -0.01(-3.33%)
Feb 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2010 0.1300 0.1500 0.1300 0.1500 189,192 +0.01(+7.14%)
Feb 17, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2010 0.1400 0.1400 0.1400 0.1400 32,500 +0.00(+0.00%)
Feb 12, 2010 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 11, 2010 0.1400 0.1400 0.1300 0.1300 20,621 -0.01(-10.34%)
Feb 10, 2010 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Feb 09, 2010 0.1300 0.1400 0.1300 0.1400 1,500 +0.01(+3.70%)
Feb 08, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 05, 2010 0.1350 0.1350 0.1350 0.1350 779 -0.01(-3.57%)
Feb 04, 2010 0.1400 0.1400 0.1300 0.1400 71,000 -0.01(-6.67%)
Feb 03, 2010 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+7.14%)
Feb 02, 2010 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Feb 01, 2010 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
Jan 29, 2010 0.1300 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Jan 28, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2010 0.1300 0.1400 0.1250 0.1400 20,500 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1400 0.1300 0.1400 139,500 +0.01(+3.70%)
Jan 25, 2010 0.1350 0.1400 0.1350 0.1350 49,500 +0.00(+0.00%)
Jan 22, 2010 0.1400 0.1400 0.1350 0.1350 55,000 -0.01(-3.57%)
Jan 21, 2010 0.1400 0.1400 0.1400 0.1400 36,000 +0.00(+0.00%)
Jan 20, 2010 0.1450 0.1450 0.1400 0.1400 180,000 -0.01(-6.67%)
Jan 19, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Jan 18, 2010 0.1450 0.1550 0.1450 0.1550 60,000 +0.01(+3.33%)
Jan 15, 2010 0.1450 0.1550 0.1450 0.1500 100,500 +0.01(+3.45%)
Jan 14, 2010 0.1450 0.1450 0.1450 0.1450 12,500 +0.01(+7.41%)
Jan 13, 2010 0.1400 0.1400 0.1350 0.1350 31,300 +0.00(+0.00%)
Jan 12, 2010 0.1500 0.1500 0.1350 0.1350 50,286 -0.01(-10.00%)
Jan 11, 2010 0.1500 0.1500 0.1400 0.1500 140,700 +0.00(+0.00%)
Jan 08, 2010 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Jan 07, 2010 0.1400 0.1500 0.1400 0.1400 75,000 +0.00(+0.00%)
Jan 06, 2010 0.1300 0.1400 0.1300 0.1400 78,000 +0.01(+7.69%)
Jan 05, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jan 04, 2010 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 31, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1300 0.1200 0.1300 3,500 +0.00(+0.00%)
Dec 29, 2009 0.1200 0.1350 0.1200 0.1300 18,500 -0.01(-3.70%)
Dec 24, 2009 0.1250 0.1350 0.1250 0.1350 5,500 +0.01(+8.00%)
Dec 23, 2009 0.1200 0.1250 0.1150 0.1250 85,500 +0.01(+4.17%)
Dec 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2009 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1300 0.1200 0.1200 85,000 -0.02(-11.11%)
Dec 16, 2009 0.1300 0.1350 0.1300 0.1350 29,500 +0.02(+12.50%)
Dec 15, 2009 0.1300 0.1300 0.1200 0.1200 141,500 -0.01(-7.69%)
Dec 14, 2009 0.1300 0.1300 0.1300 0.1300 22,200 -0.01(-10.34%)
Dec 11, 2009 0.1250 0.1450 0.1250 0.1450 61,000 +0.02(+16.00%)
Dec 10, 2009 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Dec 09, 2009 0.1250 0.1400 0.1250 0.1300 82,100 +0.00(+0.00%)
Dec 08, 2009 0.1350 0.1350 0.1300 0.1300 58,000 -0.01(-7.14%)
Dec 07, 2009 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-3.45%)
Dec 04, 2009 0.1500 0.1500 0.1400 0.1450 70,500 -0.02(-12.12%)
Dec 03, 2009 0.1400 0.1650 0.1400 0.1650 579,500 +0.04(+26.92%)
Dec 02, 2009 0.1300 0.1400 0.1300 0.1300 113,000 -0.01(-3.70%)
Dec 01, 2009 0.1350 0.1350 0.1300 0.1350 136,000 +0.00(+0.00%)
Nov 30, 2009 0.1300 0.1350 0.1300 0.1350 14,000 +0.00(+0.00%)
Nov 27, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2009 0.1450 0.1450 0.1350 0.1350 6,150 -0.01(-6.90%)
Nov 25, 2009 0.1350 0.1450 0.1300 0.1450 69,000 +0.01(+11.54%)
Nov 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2009 0.1400 0.1400 0.1300 0.1300 77,400 -0.01(-3.70%)
Nov 20, 2009 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 19, 2009 0.1350 0.1400 0.1350 0.1400 69,000 +0.00(+0.00%)
Nov 18, 2009 0.1450 0.1450 0.1350 0.1400 26,000 +0.01(+3.70%)
Nov 17, 2009 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 16, 2009 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Nov 13, 2009 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+0.00%)
Nov 12, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 11, 2009 0.1350 0.1450 0.1350 0.1450 5,500 +0.01(+7.41%)
Nov 10, 2009 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 06, 2009 0.1450 0.1500 0.1450 0.1500 170,000 +0.01(+3.45%)
Nov 05, 2009 0.1250 0.1450 0.1250 0.1450 90,090 +0.02(+16.00%)
Nov 04, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 03, 2009 0.1300 0.1400 0.1300 0.1300 52,300 +0.01(+4.00%)
Nov 02, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2009 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-7.41%)
Oct 29, 2009 0.1200 0.1350 0.1150 0.1350 14,000 +0.02(+12.50%)
Oct 28, 2009 0.1400 0.1400 0.1200 0.1200 290,000 -0.02(-11.11%)
Oct 27, 2009 0.1250 0.1350 0.1250 0.1350 35,249 +0.01(+3.85%)
Oct 26, 2009 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 193,000 -0.01(-7.14%)
Oct 22, 2009 0.1400 0.1450 0.1400 0.1400 51,500 -0.00(-3.45%)
Oct 21, 2009 0.1350 0.1450 0.1350 0.1450 34,500 +0.00(+3.57%)
Oct 20, 2009 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Oct 19, 2009 0.1350 0.1350 0.1350 0.1350 14,500 -0.01(-3.57%)
Oct 16, 2009 0.1400 0.1450 0.1400 0.1400 130,500 +0.01(+3.70%)
Oct 15, 2009 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 14, 2009 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Oct 13, 2009 0.1500 0.1500 0.1450 0.1450 89,300 -0.01(-3.33%)
Oct 09, 2009 0.1450 0.1500 0.1450 0.1500 31,000 +0.01(+3.45%)
Oct 08, 2009 0.1500 0.1500 0.1350 0.1450 139,300 +0.00(+3.57%)
Oct 07, 2009 0.1350 0.1600 0.1350 0.1400 737,800 +0.03(+21.74%)
Oct 06, 2009 0.1150 0.1250 0.1100 0.1150 259,000 +0.00(+0.00%)
Oct 05, 2009 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Oct 02, 2009 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Oct 01, 2009 0.1250 0.1250 0.1150 0.1150 35,000 -0.00(-4.17%)
Sep 30, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 29, 2009 0.1300 0.1350 0.1200 0.1200 72,400 -0.02(-11.11%)
Sep 28, 2009 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Sep 25, 2009 0.1200 0.1250 0.1200 0.1250 29,000 -0.01(-3.85%)
Sep 24, 2009 0.1250 0.1300 0.1200 0.1300 152,400 +0.00(+0.00%)
Sep 23, 2009 0.1350 0.1350 0.1300 0.1300 60,500 -0.01(-10.34%)
Sep 22, 2009 0.1400 0.1450 0.1350 0.1450 17,100 -0.01(-3.33%)
Sep 21, 2009 0.1500 0.1550 0.1500 0.1500 47,000 +0.00(+0.00%)
Sep 18, 2009 0.1500 0.1500 0.1500 0.1500 50,018 +0.00(+0.00%)
Sep 17, 2009 0.1500 0.1550 0.1400 0.1500 89,700 +0.00(+0.00%)
Sep 16, 2009 0.1350 0.1550 0.1300 0.1500 238,700 +0.01(+11.11%)
Sep 15, 2009 0.1400 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1500 0.1350 0.1350 14,000 -0.02(-12.90%)
Sep 11, 2009 0.1350 0.1550 0.1350 0.1550 318,000 +0.02(+14.81%)
Sep 10, 2009 0.1300 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
Sep 09, 2009 0.1400 0.1450 0.1300 0.1300 172,000 -0.01(-10.34%)
Sep 08, 2009 0.1350 0.1500 0.1350 0.1450 101,770 +0.01(+7.41%)
Sep 04, 2009 0.1350 0.1450 0.1250 0.1350 85,400 +0.01(+3.85%)
Sep 03, 2009 0.1400 0.1400 0.1300 0.1300 175,000 -0.01(-7.14%)
Sep 02, 2009 0.1300 0.1400 0.1300 0.1400 27,000 +0.01(+3.70%)
Sep 01, 2009 0.1250 0.1400 0.1200 0.1350 77,000 +0.01(+3.85%)
Aug 31, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Aug 28, 2009 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Aug 27, 2009 0.1250 0.1250 0.1150 0.1250 38,000 +0.00(+0.00%)
Aug 26, 2009 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Aug 25, 2009 0.1300 0.1300 0.1200 0.1200 44,000 -0.01(-7.69%)
Aug 24, 2009 0.1300 0.1300 0.1300 0.1300 54,900 +0.00(+0.00%)
Aug 21, 2009 0.1250 0.1400 0.1250 0.1300 54,500 +0.01(+4.00%)
Aug 20, 2009 0.1300 0.1300 0.1250 0.1250 71,700 -0.01(-3.85%)
Aug 19, 2009 0.1400 0.1400 0.1300 0.1300 5,100 +0.01(+4.00%)
Aug 18, 2009 0.1500 0.1500 0.1250 0.1250 112,000 +0.00(+0.00%)
Aug 17, 2009 0.1400 0.1400 0.1250 0.1250 81,500 -0.02(-16.67%)
Aug 14, 2009 0.1350 0.1500 0.1350 0.1500 74,000 +0.03(+25.00%)
Aug 13, 2009 0.1300 0.1350 0.1200 0.1200 165,770 -0.01(-7.69%)
Aug 12, 2009 0.1450 0.1450 0.1300 0.1300 196,700 -0.01(-10.34%)
Aug 11, 2009 0.1450 0.1500 0.1450 0.1450 274,000 -0.01(-3.33%)
Aug 10, 2009 0.1450 0.1700 0.1450 0.1500 641,700 +0.02(+20.00%)
Aug 07, 2009 0.1300 0.1300 0.1150 0.1250 333,200 +0.00(+0.00%)
Aug 06, 2009 0.1350 0.1600 0.1200 0.1250 1,479,500 +0.01(+8.70%)
Aug 05, 2009 0.1100 0.1150 0.1100 0.1150 20,250 +0.01(+9.52%)
Aug 04, 2009 0.1050 0.1050 0.1050 0.1050 30,240 +0.00(+0.00%)
Jul 31, 2009 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Jul 30, 2009 0.1050 0.1150 0.1050 0.1150 36,000 +0.01(+15.00%)
Jul 29, 2009 0.1000 0.1050 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 28, 2009 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Jul 27, 2009 0.1100 0.1100 0.1000 0.1100 50,000 +0.01(+4.76%)
Jul 24, 2009 0.1050 0.1050 0.1050 0.1050 130,000 +0.00(+0.00%)
Jul 23, 2009 0.1050 0.1050 0.1050 0.1050 67,100 +0.00(+0.00%)
Jul 22, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 21, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2009 0.1050 0.1050 0.1050 0.1050 59,000 -0.01(-8.70%)
Jul 17, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2009 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Jul 15, 2009 0.1100 0.1100 0.1100 0.1100 530,000 +0.01(+10.00%)
Jul 14, 2009 0.1100 0.1100 0.1000 0.1000 52,000 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 10, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 08, 2009 0.1050 0.1100 0.1000 0.1000 35,700 -0.01(-13.04%)
Jul 07, 2009 0.1150 0.1150 0.1150 0.1150 70,000 +0.01(+15.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+11.11%)
Jul 03, 2009 0.1000 0.1000 0.0900 0.0900 36,000 -0.01(-10.00%)
Jul 02, 2009 0.0850 0.1100 0.0850 0.1000 74,000 +0.02(+25.00%)
Jun 30, 2009 0.0900 0.0950 0.0800 0.0800 29,700 -0.01(-15.79%)
Jun 29, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2009 0.0950 0.1000 0.0950 0.0950 31,000 +0.00(+0.00%)
Jun 25, 2009 0.0900 0.0950 0.0850 0.0950 84,500 +0.01(+5.56%)
Jun 24, 2009 0.0850 0.0900 0.0850 0.0900 30,000 -0.01(-10.00%)
Jun 23, 2009 0.1050 0.1050 0.0900 0.1000 21,000 -0.02(-16.67%)
Jun 22, 2009 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Jun 19, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 18, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 17, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jun 16, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jun 15, 2009 0.1050 0.1100 0.0950 0.0950 199,000 -0.01(-9.52%)
Jun 12, 2009 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+16.67%)
Jun 11, 2009 0.0950 0.0950 0.0900 0.0900 9,000 -0.01(-5.26%)
Jun 10, 2009 0.0950 0.1050 0.0900 0.0950 79,000 -0.01(-13.64%)
Jun 09, 2009 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Jun 08, 2009 0.1000 0.1050 0.1000 0.1000 76,800 -0.01(-9.09%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jun 04, 2009 0.1100 0.1150 0.1100 0.1150 16,500 +0.01(+15.00%)
Jun 03, 2009 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-13.04%)
Jun 02, 2009 0.1150 0.1200 0.1150 0.1150 88,000 +0.01(+4.55%)
Jun 01, 2009 0.1250 0.1250 0.1100 0.1100 33,000 -0.01(-8.33%)
May 29, 2009 0.1200 0.1200 0.1200 0.1200 197,000 +0.00(+4.35%)
May 28, 2009 0.1100 0.1200 0.1100 0.1150 22,000 +0.01(+4.55%)
May 27, 2009 0.1000 0.1100 0.1000 0.1100 65,000 +0.01(+4.76%)
May 26, 2009 0.1100 0.1100 0.1000 0.1050 242,500 +0.01(+10.53%)
May 25, 2009 0.0900 0.0950 0.0800 0.0950 9,500 -0.01(-13.64%)
May 22, 2009 0.1000 0.1100 0.0900 0.1100 67,000 +0.00(+0.00%)
May 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2009 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+4.76%)
May 19, 2009 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+10.53%)
May 15, 2009 0.0900 0.1000 0.0850 0.0950 24,000 +0.00(+0.00%)
May 14, 2009 0.1000 0.1000 0.0850 0.0950 24,000 -0.01(-5.00%)
May 13, 2009 0.0800 0.1050 0.0800 0.1000 37,500 +0.00(+0.00%)
May 12, 2009 0.1050 0.1050 0.0900 0.1000 17,000 -0.00(-4.76%)
May 11, 2009 0.0950 0.1050 0.0950 0.1050 35,000 -0.02(-16.00%)
May 08, 2009 0.1100 0.1250 0.1000 0.1250 76,000 +0.01(+4.17%)
May 07, 2009 0.1100 0.1200 0.1050 0.1200 62,000 +0.01(+14.29%)
May 06, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 05, 2009 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 7,140 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.