Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2500 0.2500 0.2500 0.2500 18,666 +0.01(+4.17%)
Apr 27, 2018 0.2400 0.2400 0.2350 0.2400 133,700 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2350 0.2400 75,568 +0.00(+0.00%)
Apr 25, 2018 0.2300 0.2400 0.2300 0.2400 116,500 +0.00(+0.00%)
Apr 24, 2018 0.2450 0.2500 0.2100 0.2400 334,760 -0.01(-4.00%)
Apr 23, 2018 0.2450 0.2550 0.2450 0.2500 215,510 -0.01(-1.96%)
Apr 20, 2018 0.2550 0.2600 0.2500 0.2550 411,000 +0.00(+0.00%)
Apr 19, 2018 0.2400 0.2600 0.2400 0.2550 527,873 +0.02(+6.25%)
Apr 18, 2018 0.2200 0.2450 0.2200 0.2400 686,881 +0.02(+11.63%)
Apr 17, 2018 0.2100 0.2150 0.2050 0.2150 681,420 +0.01(+7.50%)
Apr 16, 2018 0.1900 0.2100 0.1900 0.2000 382,350 +0.01(+2.56%)
Apr 13, 2018 0.1900 0.1950 0.1850 0.1950 52,470 +0.01(+2.63%)
Apr 12, 2018 0.1950 0.1950 0.1850 0.1900 51,000 -0.01(-2.56%)
Apr 11, 2018 0.1900 0.2000 0.1800 0.1950 219,100 +0.01(+5.41%)
Apr 10, 2018 0.1950 0.1950 0.1800 0.1850 236,503 -0.01(-5.13%)
Apr 09, 2018 0.2000 0.2050 0.1950 0.1950 198,400 -0.01(-7.14%)
Apr 06, 2018 0.1950 0.2100 0.1950 0.2100 1,002,192 +0.01(+7.69%)
Apr 05, 2018 0.1900 0.1950 0.1900 0.1950 84,100 -0.01(-2.50%)
Apr 04, 2018 0.2050 0.2050 0.1950 0.2000 323,048 -0.00(-2.44%)
Apr 03, 2018 0.2000 0.2050 0.2000 0.2050 215,183 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.