Indicators

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 27, 2006	0.4000	0.4400	0.4000	0.4400	73,000	+0.04(+10.00%)
Apr 26, 2006	0.3650	0.4300	0.3650	0.4000	279,700	+0.05(+12.68%)
Apr 25, 2006	0.3300	0.3550	0.3300	0.3550	169,500	+0.01(+2.90%)
Apr 24, 2006	0.3500	0.3500	0.3300	0.3450	26,000	+0.00(+0.00%)
Apr 21, 2006	0.3500	0.3650	0.3450	0.3450	103,830	-0.02(-5.48%)
Apr 20, 2006	0.3500	0.3650	0.3350	0.3650	20,000	+0.02(+4.29%)
Apr 19, 2006	0.3500	0.3500	0.3300	0.3500	445,080	+0.00(+0.00%)
Apr 18, 2006	0.3400	0.3500	0.3300	0.3500	86,500	+0.01(+2.94%)
Apr 17, 2006	0.3400	0.3400	0.3400	0.3400	1,500	-0.01(-2.86%)
Apr 13, 2006	0.3500	0.3500	0.3500	0.3500	189,000	+0.00(+0.00%)
Apr 12, 2006	0.3600	0.3600	0.3500	0.3500	20,000	-0.01(-2.78%)
Apr 11, 2006	0.3500	0.3600	0.3300	0.3600	23,833	-0.03(-7.69%)
Apr 10, 2006	0.3850	0.4000	0.3850	0.3900	242,000	-0.01(-2.50%)
Apr 07, 2006	0.4400	0.4400	0.4000	0.4000	121,600	-0.02(-4.76%)
Apr 06, 2006	0.4100	0.4200	0.4100	0.4200	3,500	-0.03(-5.62%)
Apr 05, 2006	0.4000	0.4500	0.4000	0.4450	76,000	+0.04(+11.25%)
Apr 04, 2006	0.4200	0.4200	0.4000	0.4000	40,000	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.