Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.4350 0.4800 0.4350 0.4800 203,000 +0.05(+11.63%)
Mar 30, 2006 0.4300 0.4500 0.4300 0.4300 333,666 +0.02(+4.88%)
Mar 29, 2006 0.3800 0.4300 0.3800 0.4100 328,166 +0.04(+10.81%)
Mar 28, 2006 0.4000 0.4300 0.3700 0.3700 259,500 -0.01(-2.63%)
Mar 27, 2006 0.3400 0.3800 0.3200 0.3800 332,000 +0.09(+31.03%)
Mar 24, 2006 0.3200 0.3200 0.2900 0.2900 55,000 +0.01(+5.45%)
Mar 21, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 20, 2006 0.3600 0.3700 0.2750 0.2750 65,060 -0.07(-21.43%)
Mar 17, 2006 0.3200 0.3500 0.3200 0.3500 84,390 +0.05(+16.67%)
Mar 16, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-11.76%)
Mar 15, 2006 0.2800 0.3400 0.2800 0.3400 50,000 +0.01(+3.03%)
Mar 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 13, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 10, 2006 0.3600 0.3600 0.3200 0.3300 82,500 -0.02(-5.71%)
Mar 09, 2006 0.3700 0.3700 0.3300 0.3500 63,000 -0.05(-12.50%)
Mar 08, 2006 0.2750 0.4000 0.2750 0.4000 503,500 +0.15(+60.00%)
Mar 07, 2006 0.2900 0.3000 0.2500 0.2500 66,000 -0.03(-10.71%)
Mar 06, 2006 0.2800 0.3000 0.2800 0.2800 63,970 +0.06(+27.27%)
Mar 03, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2006 0.2350 0.2400 0.1800 0.2200 88,000 -0.01(-4.35%)
Mar 01, 2006 0.1900 0.2300 0.1900 0.2300 320,500 +0.05(+27.78%)
Feb 28, 2006 0.1800 0.1800 0.1800 0.1800 900 -0.02(-7.69%)
Feb 27, 2006 0.1800 0.1950 0.1800 0.1950 97,300 +0.01(+2.63%)
Feb 24, 2006 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Feb 23, 2006 0.1850 0.1850 0.1850 0.1850 30,000 +0.01(+8.82%)
Feb 22, 2006 0.1800 0.1800 0.1700 0.1700 17,000 +0.00(+0.00%)
Feb 21, 2006 0.1750 0.1750 0.1700 0.1700 37,500 +0.01(+3.03%)
Feb 17, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 15, 2006 0.1650 0.1650 0.1650 0.1650 54,500 -0.02(-13.16%)
Feb 14, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2006 0.1750 0.1900 0.1700 0.1900 80,500 +0.00(+0.00%)
Feb 10, 2006 0.1800 0.1950 0.1800 0.1900 100,500 +0.00(+0.00%)
Feb 09, 2006 0.1800 0.1900 0.1750 0.1900 165,100 +0.02(+8.57%)
Feb 08, 2006 0.1800 0.1800 0.1750 0.1750 26,000 +0.01(+9.37%)
Feb 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 31, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.