Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1200 0.1150 0.1200 302,000 -0.01(-4.00%)
Feb 27, 2019 0.1300 0.1300 0.1250 0.1250 47,500 -0.02(-10.71%)
Feb 26, 2019 0.1350 0.1400 0.1300 0.1400 32,360 +0.01(+3.70%)
Feb 25, 2019 0.1350 0.1350 0.1350 0.1350 39,542 -0.01(-3.57%)
Feb 22, 2019 0.1350 0.1400 0.1300 0.1400 89,100 +0.01(+3.70%)
Feb 21, 2019 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-10.00%)
Feb 20, 2019 0.1450 0.1550 0.1450 0.1500 119,000 +0.01(+7.14%)
Feb 19, 2019 0.1250 0.1400 0.1250 0.1400 238,140 +0.02(+12.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 21,000 +0.01(+4.17%)
Feb 13, 2019 0.1250 0.1250 0.1200 0.1200 51,000 -0.02(-11.11%)
Feb 12, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Feb 11, 2019 0.1300 0.1350 0.1250 0.1300 76,000 -0.01(-3.70%)
Feb 08, 2019 0.1300 0.1350 0.1300 0.1350 19,500 +0.01(+8.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0.1250 49,750 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 169,500 +0.00(+0.00%)
Feb 05, 2019 0.1350 0.1350 0.1300 0.1300 116,000 -0.01(-3.70%)
Feb 04, 2019 0.1350 0.1350 0.1350 0.1350 130,000 +0.00(+0.00%)
Feb 01, 2019 0.1350 0.1350 0.1350 0.1350 5,700 +0.00(+0.00%)
Jan 31, 2019 0.1350 0.1450 0.1350 0.1350 428,100 +0.01(+3.85%)
Jan 30, 2019 0.1250 0.1300 0.1250 0.1300 74,816 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1300 0.1250 0.1300 78,000 +0.01(+8.33%)
Jan 28, 2019 0.1200 0.1200 0.1150 0.1200 299,750 +0.00(+0.00%)
Jan 25, 2019 0.1100 0.1300 0.1100 0.1200 413,000 +0.01(+9.09%)
Jan 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1150 0.1100 0.1100 230,500 +0.01(+4.76%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Jan 18, 2019 0.1150 0.1150 0.1100 0.1100 245,500 -0.01(-4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1150 0.1150 0.1150 72,400 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1250 0.1150 0.1150 55,550 -0.00(-4.17%)
Jan 14, 2019 0.1200 0.1200 0.1200 0.1200 63,500 -0.01(-7.69%)
Jan 11, 2019 0.1200 0.1300 0.1200 0.1300 50,549 +0.01(+4.00%)
Jan 10, 2019 0.1250 0.1250 0.1250 0.1250 36,000 -0.01(-3.85%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 08, 2019 0.1350 0.1350 0.1250 0.1250 44,000 -0.01(-7.41%)
Jan 07, 2019 0.1300 0.1350 0.1300 0.1350 44,500 +0.01(+3.85%)
Jan 04, 2019 0.1300 0.1300 0.1200 0.1300 70,000 +0.00(+0.00%)
Jan 03, 2019 0.1250 0.1300 0.1200 0.1300 193,020 +0.01(+4.00%)
Jan 02, 2019 0.1100 0.1250 0.1100 0.1250 101,700 +0.02(+19.05%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.1000 117,100 +0.00(+0.00%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.1000 341,900 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 21, 2018 0.1100 0.1100 0.1050 0.1050 131,000 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1050 0.1000 0.1050 34,000 -0.01(-4.55%)
Dec 19, 2018 0.1000 0.1100 0.1000 0.1100 53,200 +0.01(+4.76%)
Dec 18, 2018 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+0.00%)
Dec 17, 2018 0.1050 0.1050 0.1050 0.1050 65,400 +0.00(+5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 98,500 -0.01(-9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1100 64,600 +0.01(+10.00%)
Dec 10, 2018 0.1050 0.1050 0.1000 0.1000 72,500 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1050 0.0950 0.1050 277,793 +0.00(+5.00%)
Dec 06, 2018 0.1050 0.1100 0.1000 0.1000 137,750 -0.00(-4.76%)
Dec 04, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.