Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1800 0.1800 0.1800 0.1800 900 -0.02(-7.69%)
Feb 27, 2006 0.1800 0.1950 0.1800 0.1950 97,300 +0.01(+2.63%)
Feb 24, 2006 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Feb 23, 2006 0.1850 0.1850 0.1850 0.1850 30,000 +0.01(+8.82%)
Feb 22, 2006 0.1800 0.1800 0.1700 0.1700 17,000 +0.00(+0.00%)
Feb 21, 2006 0.1750 0.1750 0.1700 0.1700 37,500 +0.01(+3.03%)
Feb 17, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 15, 2006 0.1650 0.1650 0.1650 0.1650 54,500 -0.02(-13.16%)
Feb 14, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2006 0.1750 0.1900 0.1700 0.1900 80,500 +0.00(+0.00%)
Feb 10, 2006 0.1800 0.1950 0.1800 0.1900 100,500 +0.00(+0.00%)
Feb 09, 2006 0.1800 0.1900 0.1750 0.1900 165,100 +0.02(+8.57%)
Feb 08, 2006 0.1800 0.1800 0.1750 0.1750 26,000 +0.01(+9.37%)
Feb 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 31, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 19, 2005 0.2000 0.2000 0.1600 0.1600 52,100 -0.02(-13.51%)
Dec 16, 2005 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Dec 15, 2005 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Dec 14, 2005 0.1950 0.2000 0.1950 0.2000 20,000 -0.01(-4.76%)
Dec 13, 2005 0.1850 0.2100 0.1850 0.2100 20,500 +0.02(+13.51%)
Dec 12, 2005 0.1900 0.1900 0.1850 0.1850 17,000 -0.02(-11.90%)
Dec 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 05, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 02, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.