Skip to main content

Goldquest Mining Corp (TSV: GQC )

0.2150 +0.0100 (+4.88%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0800 113,500 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0800 0.0750 0.0800 129,500 +0.01(+6.67%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 71,940 -0.01(-6.25%)
Nov 24, 2023 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Nov 22, 2023 0.0850 0 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 17, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Nov 14, 2023 0.0750 0.0800 0.0750 0.0750 200,600 -0.01(-6.25%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 08, 2023 0.0800 500 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0800 0 -0.01(-5.88%)
Nov 02, 2023 0.0700 0.0850 0.0700 0.0850 153,428 +0.01(+13.33%)
Nov 01, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 24,050 -0.00(-6.67%)
Oct 27, 2023 0.0700 0.0750 0.0700 0.0750 247,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0 -0.01(-11.76%)
Oct 24, 2023 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+13.33%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 18, 2023 0.0800 0.0850 0.0800 0.0850 105,060 +0.01(+13.33%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.00(+0.00%)
Oct 04, 2023 0.0750 0 -0.01(-6.25%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0800 0.0800 57,000 -0.01(-5.88%)
Sep 29, 2023 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Sep 27, 2023 0.0750 0.0800 0.0700 0.0800 388,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0750 165,000 -0.01(-6.25%)
Sep 25, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 22, 2023 0.0800 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Sep 20, 2023 0.0800 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0800 0.0800 149,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 1,006 -0.01(-5.88%)
Sep 15, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 3,790 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Sep 11, 2023 0.0800 0 +0.00(+0.00%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 9,958 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0800 0.0800 170,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.