Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3050 0.3250 0.3050 0.3250 28,325 +0.01(+1.56%)
Oct 29, 2020 0.3100 0.3200 0.3100 0.3200 150,400 +0.01(+1.59%)
Oct 28, 2020 0.3200 0.3200 0.3100 0.3150 246,500 +0.01(+1.61%)
Oct 27, 2020 0.3000 0.3100 0.3000 0.3100 34,500 +0.01(+1.64%)
Oct 26, 2020 0.3100 0.3100 0.3000 0.3050 155,000 -0.01(-1.61%)
Oct 23, 2020 0.3200 0.3200 0.3100 0.3100 79,000 -0.01(-1.59%)
Oct 22, 2020 0.2950 0.3150 0.2950 0.3150 51,680 +0.02(+6.78%)
Oct 21, 2020 0.2950 0.2950 0.2950 0.2950 99,500 -0.01(-1.67%)
Oct 20, 2020 0.2950 0.3000 0.2900 0.3000 37,500 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3000 0.3000 0.3000 81,000 +0.01(+3.45%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2900 20,500 -0.01(-1.69%)
Oct 15, 2020 0.3000 0.3000 0.2850 0.2950 6,200 -0.01(-3.28%)
Oct 14, 2020 0.3200 0.3200 0.3050 0.3050 18,448 -0.01(-1.61%)
Oct 13, 2020 0.3000 0.3100 0.3000 0.3100 54,000 +0.02(+5.08%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Oct 08, 2020 0.2900 0.2900 0.2750 0.2750 81,499 -0.01(-1.79%)
Oct 07, 2020 0.2800 0.2800 0.2650 0.2800 74,250 +0.01(+1.82%)
Oct 06, 2020 0.2800 0.2900 0.2750 0.2750 59,998 +0.00(+0.00%)
Oct 05, 2020 0.2900 0.2950 0.2750 0.2750 104,800 -0.01(-1.79%)
Oct 02, 2020 0.2700 0.2850 0.2700 0.2800 53,250 +0.00(+0.00%)
Oct 01, 2020 0.2900 0.2900 0.2800 0.2800 137,100 -0.01(-5.08%)
Sep 30, 2020 0.3200 0.3200 0.2900 0.2950 202,999 -0.04(-10.61%)
Sep 29, 2020 0.3400 0.3400 0.3300 0.3300 84,690 +0.00(+0.00%)
Sep 28, 2020 0.3300 0.3450 0.3150 0.3300 266,650 +0.03(+8.20%)
Sep 25, 2020 0.2950 0.3100 0.2900 0.3050 125,700 +0.01(+3.39%)
Sep 24, 2020 0.2700 0.3100 0.2700 0.2950 368,657 +0.02(+7.27%)
Sep 23, 2020 0.3100 0.3100 0.2700 0.2750 627,981 -0.04(-12.70%)
Sep 22, 2020 0.3650 0.3650 0.3100 0.3150 721,816 -0.04(-11.27%)
Sep 21, 2020 0.4100 0.4100 0.3500 0.3550 504,900 -0.07(-16.47%)
Sep 18, 2020 0.4450 0.4450 0.4200 0.4250 102,815 -0.01(-2.30%)
Sep 17, 2020 0.4150 0.4700 0.4150 0.4350 217,900 +0.01(+1.16%)
Sep 16, 2020 0.4150 0.4300 0.4150 0.4300 35,100 +0.00(+0.00%)
Sep 15, 2020 0.4350 0.4400 0.4100 0.4300 100,660 +0.00(+0.00%)
Sep 14, 2020 0.4250 0.4300 0.4200 0.4300 51,129 +0.01(+1.18%)
Sep 11, 2020 0.3950 0.4250 0.3900 0.4250 163,500 +0.02(+6.25%)
Sep 10, 2020 0.3950 0.4000 0.3950 0.4000 130,000 -0.01(-1.23%)
Sep 09, 2020 0.4100 0.4100 0.3850 0.4050 83,066 +0.01(+1.25%)
Sep 08, 2020 0.4000 0.4250 0.3900 0.4000 84,600 +0.00(+0.00%)
Sep 04, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Sep 03, 2020 0.4100 0.4150 0.4050 0.4150 14,500 +0.02(+5.06%)
Sep 02, 2020 0.4300 0.4300 0.3800 0.3950 183,600 -0.03(-7.06%)
Sep 01, 2020 0.4400 0.4700 0.4200 0.4250 272,750 -0.02(-3.41%)
Aug 31, 2020 0.4450 0.4500 0.4300 0.4400 377,496 +0.02(+4.76%)
Aug 28, 2020 0.4250 0.4300 0.4100 0.4200 93,563 -0.01(-1.18%)
Aug 27, 2020 0.4300 0.4300 0.4050 0.4250 100,300 +0.01(+1.19%)
Aug 26, 2020 0.4300 0.4300 0.4200 0.4200 77,200 +0.01(+1.20%)
Aug 25, 2020 0.4350 0.4350 0.4150 0.4150 66,860 +0.01(+1.22%)
Aug 24, 2020 0.4200 0.4300 0.4100 0.4100 124,365 -0.01(-2.38%)
Aug 21, 2020 0.4500 0.4500 0.4150 0.4200 314,850 -0.01(-2.33%)
Aug 20, 2020 0.4550 0.4600 0.4300 0.4300 357,130 -0.02(-4.44%)
Aug 19, 2020 0.4500 0.4600 0.4350 0.4500 200,700 -0.01(-2.17%)
Aug 18, 2020 0.4600 0.4700 0.4550 0.4600 118,150 +0.02(+4.55%)
Aug 17, 2020 0.4900 0.4900 0.4400 0.4400 751,457 -0.01(-2.22%)
Aug 14, 2020 0.4300 0.4650 0.4100 0.4500 155,419 +0.03(+7.14%)
Aug 13, 2020 0.4000 0.4300 0.3800 0.4200 329,473 +0.04(+12.00%)
Aug 12, 2020 0.4000 0.4950 0.3750 0.3750 2,336,982 -0.02(-3.85%)
Aug 11, 2020 0.3900 0.4100 0.3650 0.3900 437,809 -0.01(-2.50%)
Aug 10, 2020 0.4000 0.4000 0.3850 0.4000 270,266 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4050 0.3900 0.4000 210,002 -0.01(-2.44%)
Aug 06, 2020 0.4150 0.4150 0.4050 0.4100 182,099 -0.01(-1.20%)
Aug 05, 2020 0.4050 0.4150 0.3900 0.4150 691,065 +0.02(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.