Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1300 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Jan 28, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2010 0.1300 0.1400 0.1250 0.1400 20,500 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1400 0.1300 0.1400 139,500 +0.01(+3.70%)
Jan 25, 2010 0.1350 0.1400 0.1350 0.1350 49,500 +0.00(+0.00%)
Jan 22, 2010 0.1400 0.1400 0.1350 0.1350 55,000 -0.01(-3.57%)
Jan 21, 2010 0.1400 0.1400 0.1400 0.1400 36,000 +0.00(+0.00%)
Jan 20, 2010 0.1450 0.1450 0.1400 0.1400 180,000 -0.01(-6.67%)
Jan 19, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Jan 18, 2010 0.1450 0.1550 0.1450 0.1550 60,000 +0.01(+3.33%)
Jan 15, 2010 0.1450 0.1550 0.1450 0.1500 100,500 +0.01(+3.45%)
Jan 14, 2010 0.1450 0.1450 0.1450 0.1450 12,500 +0.01(+7.41%)
Jan 13, 2010 0.1400 0.1400 0.1350 0.1350 31,300 +0.00(+0.00%)
Jan 12, 2010 0.1500 0.1500 0.1350 0.1350 50,286 -0.01(-10.00%)
Jan 11, 2010 0.1500 0.1500 0.1400 0.1500 140,700 +0.00(+0.00%)
Jan 08, 2010 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Jan 07, 2010 0.1400 0.1500 0.1400 0.1400 75,000 +0.00(+0.00%)
Jan 06, 2010 0.1300 0.1400 0.1300 0.1400 78,000 +0.01(+7.69%)
Jan 05, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jan 04, 2010 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 31, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1300 0.1200 0.1300 3,500 +0.00(+0.00%)
Dec 29, 2009 0.1200 0.1350 0.1200 0.1300 18,500 -0.01(-3.70%)
Dec 24, 2009 0.1250 0.1350 0.1250 0.1350 5,500 +0.01(+8.00%)
Dec 23, 2009 0.1200 0.1250 0.1150 0.1250 85,500 +0.01(+4.17%)
Dec 22, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2009 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1300 0.1200 0.1200 85,000 -0.02(-11.11%)
Dec 16, 2009 0.1300 0.1350 0.1300 0.1350 29,500 +0.02(+12.50%)
Dec 15, 2009 0.1300 0.1300 0.1200 0.1200 141,500 -0.01(-7.69%)
Dec 14, 2009 0.1300 0.1300 0.1300 0.1300 22,200 -0.01(-10.34%)
Dec 11, 2009 0.1250 0.1450 0.1250 0.1450 61,000 +0.02(+16.00%)
Dec 10, 2009 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Dec 09, 2009 0.1250 0.1400 0.1250 0.1300 82,100 +0.00(+0.00%)
Dec 08, 2009 0.1350 0.1350 0.1300 0.1300 58,000 -0.01(-7.14%)
Dec 07, 2009 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-3.45%)
Dec 04, 2009 0.1500 0.1500 0.1400 0.1450 70,500 -0.02(-12.12%)
Dec 03, 2009 0.1400 0.1650 0.1400 0.1650 579,500 +0.04(+26.92%)
Dec 02, 2009 0.1300 0.1400 0.1300 0.1300 113,000 -0.01(-3.70%)
Dec 01, 2009 0.1350 0.1350 0.1300 0.1350 136,000 +0.00(+0.00%)
Nov 30, 2009 0.1300 0.1350 0.1300 0.1350 14,000 +0.00(+0.00%)
Nov 27, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2009 0.1450 0.1450 0.1350 0.1350 6,150 -0.01(-6.90%)
Nov 25, 2009 0.1350 0.1450 0.1300 0.1450 69,000 +0.01(+11.54%)
Nov 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2009 0.1400 0.1400 0.1300 0.1300 77,400 -0.01(-3.70%)
Nov 20, 2009 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 19, 2009 0.1350 0.1400 0.1350 0.1400 69,000 +0.00(+0.00%)
Nov 18, 2009 0.1450 0.1450 0.1350 0.1400 26,000 +0.01(+3.70%)
Nov 17, 2009 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 16, 2009 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Nov 13, 2009 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+0.00%)
Nov 12, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 11, 2009 0.1350 0.1450 0.1350 0.1450 5,500 +0.01(+7.41%)
Nov 10, 2009 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 06, 2009 0.1450 0.1500 0.1450 0.1500 170,000 +0.01(+3.45%)
Nov 05, 2009 0.1250 0.1450 0.1250 0.1450 90,090 +0.02(+16.00%)
Nov 04, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 03, 2009 0.1300 0.1400 0.1300 0.1300 52,300 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.