Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2016 0.0750 0.0800 0.0750 0.0800 262,500 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0850 0.0800 0.0800 100,485 +0.00(+0.00%)
Jun 27, 2016 0.0850 0.0850 0.0800 0.0800 489,000 +0.00(+0.00%)
Jun 24, 2016 0.0850 0.0900 0.0800 0.0800 230,450 +0.00(+0.00%)
Jun 23, 2016 0.0800 0.0800 0.0750 0.0800 92,000 +0.00(+0.00%)
Jun 22, 2016 0.0800 0.0800 0.0750 0.0800 405,000 +0.00(+0.00%)
Jun 21, 2016 0.0850 0.0850 0.0800 0.0800 223,000 -0.01(-5.88%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0900 0.0800 0.0850 265,200 -0.00(-5.56%)
Jun 16, 2016 0.0900 0.1050 0.0900 0.0900 2,599,400 +0.00(+5.88%)
Jun 15, 2016 0.0850 0.0850 0.0850 0.0850 295,000 -0.00(-5.56%)
Jun 14, 2016 0.0900 0.0900 0.0850 0.0900 382,000 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jun 10, 2016 0.0900 0.0900 0.0850 0.0850 253,000 -0.00(-5.56%)
Jun 09, 2016 0.0800 0.0900 0.0800 0.0900 199,000 +0.00(+5.88%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 649,499 -0.00(-5.56%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 185,000 +0.00(+5.88%)
Jun 06, 2016 0.0950 0.0950 0.0800 0.0850 247,201 -0.00(-5.56%)
Jun 03, 2016 0.0800 0.0900 0.0750 0.0900 793,766 +0.01(+20.00%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 122,500 +0.00(+0.00%)
Jun 01, 2016 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
May 31, 2016 0.0700 0.0800 0.0700 0.0800 89,945 +0.00(+0.00%)
May 30, 2016 0.0750 0.0800 0.0700 0.0800 216,000 -0.01(-5.88%)
May 27, 2016 0.0800 0.0850 0.0750 0.0850 265,000 +0.01(+6.25%)
May 26, 2016 0.0700 0.0850 0.0700 0.0800 744,900 +0.01(+14.29%)
May 25, 2016 0.0800 0.0800 0.0700 0.0700 989,740 -0.01(-12.50%)
May 24, 2016 0.0850 0.0850 0.0800 0.0800 774,125 -0.01(-5.88%)
May 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0850 0.0800 0.0850 836,086 +0.01(+6.25%)
May 18, 2016 0.0900 0.0900 0.0800 0.0800 912,250 -0.01(-11.11%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 211,180 +0.00(+5.88%)
May 16, 2016 0.0850 0.0900 0.0800 0.0850 630,127 +0.00(+0.00%)
May 13, 2016 0.0800 0.0850 0.0800 0.0850 1,451,582 +0.00(+0.00%)
May 12, 2016 0.0850 0.0850 0.0750 0.0850 933,920 +0.01(+6.25%)
May 11, 2016 0.0800 0.0850 0.0750 0.0800 670,500 +0.00(+0.00%)
May 10, 2016 0.0750 0.0800 0.0700 0.0800 174,500 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0800 0.0800 498,500 -0.01(-11.11%)
May 06, 2016 0.0850 0.0900 0.0850 0.0900 904,650 +0.00(+0.00%)
May 05, 2016 0.0850 0.0900 0.0800 0.0900 523,500 +0.00(+5.88%)
May 04, 2016 0.0850 0.0850 0.0800 0.0850 322,750 +0.00(+0.00%)
May 03, 2016 0.0850 0.0900 0.0850 0.0850 1,077,700 +0.01(+6.25%)
May 02, 2016 0.0850 0.0950 0.0800 0.0800 2,318,676 -0.01(-5.88%)
Apr 29, 2016 0.0750 0.0900 0.0750 0.0850 1,996,513 +0.01(+13.33%)
Apr 28, 2016 0.0650 0.0800 0.0650 0.0750 1,482,650 +0.01(+15.38%)
Apr 27, 2016 0.0650 0.0700 0.0600 0.0650 265,500 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0650 0.0650 152,480 +0.00(+0.00%)
Apr 25, 2016 0.0650 0.0700 0.0650 0.0650 985,200 +0.00(+0.00%)
Apr 22, 2016 0.0650 0.0650 0.0600 0.0650 174,850 +0.00(+0.00%)
Apr 21, 2016 0.0650 0.0700 0.0650 0.0650 895,954 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0700 0.0650 0.0650 644,114 +0.00(+0.00%)
Apr 19, 2016 0.0650 0.0700 0.0650 0.0650 1,024,765 +0.01(+8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 104,800 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0650 0.0550 0.0600 736,361 +0.00(+0.00%)
Apr 14, 2016 0.0650 0.0650 0.0600 0.0600 71,080 -0.01(-7.69%)
Apr 13, 2016 0.0600 0.0650 0.0600 0.0650 504,799 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0600 0.0650 68,305 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0650 0.0600 0.0650 507,059 +0.01(+8.33%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 271,500 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0600 0.0600 148,156 +0.00(+0.00%)
Apr 06, 2016 0.0600 0.0600 0.0600 0.0600 80,277 +0.01(+20.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0650 0.0550 0.0550 318,097 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.