Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1250 0.1250 0.1250 0.1250 22,990 +0.00(+0.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 59,430 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 159,166 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 79,424 -0.01(-3.85%)
Mar 25, 2022 0.1300 0.1300 0.1300 0.1300 100,344 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 381,051 +0.01(+4.00%)
Mar 23, 2022 0.1300 0.1300 0.1250 0.1250 263,600 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1350 0.1350 0.1350 60,050 +0.01(+8.00%)
Mar 21, 2022 0.1250 0.1250 0.1250 0.1250 179,301 -0.01(-3.85%)
Mar 18, 2022 0.1300 0.1350 0.1300 0.1300 186,778 -0.01(-3.70%)
Mar 17, 2022 0.1300 0.1350 0.1300 0.1350 70,387 +0.01(+3.85%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 467,787 -0.01(-3.70%)
Mar 15, 2022 0.1350 0.1350 0.1350 0.1350 605,166 -0.01(-6.90%)
Mar 14, 2022 0.1450 0.1450 0.1450 0.1450 13,600 +0.00(+3.57%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 89,500 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1450 0.1350 0.1400 225,500 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1450 0.1350 0.1400 161,200 -0.00(-3.45%)
Mar 08, 2022 0.1350 0.1500 0.1300 0.1450 633,249 +0.01(+11.54%)
Mar 07, 2022 0.1300 0.1350 0.1300 0.1300 288,877 -0.01(-3.70%)
Mar 04, 2022 0.1300 0.1350 0.1300 0.1350 88,008 +0.01(+3.85%)
Mar 03, 2022 0.1350 0.1350 0.1300 0.1300 6,320 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 43,492 +0.01(+4.00%)
Mar 01, 2022 0.1300 0.1300 0.1250 0.1250 10,233 +0.00(+0.00%)
Feb 28, 2022 0.1300 0.1300 0.1250 0.1250 46,220 -0.01(-3.85%)
Feb 24, 2022 0.1300 100 +0.00(+0.00%)
Feb 23, 2022 0.1350 0.1350 0.1250 0.1300 212,467 -0.01(-3.70%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1350 62,884 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 -0.01(-3.57%)
Feb 17, 2022 0.1350 0.1400 0.1350 0.1400 109,200 +0.01(+3.70%)
Feb 16, 2022 0.1400 0.1400 0.1350 0.1350 196,010 -0.01(-3.57%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1400 94,711 +0.01(+3.70%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 135,307 -0.01(-3.57%)
Feb 11, 2022 0.1400 0.1400 0.1400 0.1400 279,000 +0.00(+0.00%)
Feb 10, 2022 0.1450 0.1450 0.1350 0.1400 377,944 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1400 0.1400 159,080 +0.01(+3.70%)
Feb 08, 2022 0.1300 0.1400 0.1300 0.1350 115,364 +0.01(+3.85%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 94,020 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1300 0.1300 0.1300 40,037 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1300 0.1300 214,900 +0.01(+4.00%)
Feb 02, 2022 0.1250 0.1250 0.1250 0.1250 7,176 +0.01(+4.17%)
Feb 01, 2022 0.1250 0.1250 0.1200 0.1200 46,121 -0.01(-4.00%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1250 372,338 -0.01(-3.85%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 97,779 +0.00(+0.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1300 124,500 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0.1300 0.1300 302,538 -0.01(-3.70%)
Jan 25, 2022 0.1350 0.1350 0.1300 0.1350 196,400 -0.01(-3.57%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1400 715,732 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1450 0.1400 0.1400 173,837 +0.00(+0.00%)
Jan 20, 2022 0.1450 0.1500 0.1400 0.1400 139,711 -0.00(-3.45%)
Jan 19, 2022 0.1450 0.1500 0.1450 0.1450 323,671 +0.00(+0.00%)
Jan 18, 2022 0.1500 0.1500 0.1400 0.1450 346,730 -0.01(-3.33%)
Jan 17, 2022 0.1500 0.1500 0.1450 0.1500 206,500 +0.01(+3.45%)
Jan 14, 2022 0.1450 0.1450 0.1400 0.1450 342,950 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1450 207,190 -0.01(-3.33%)
Jan 12, 2022 0.1500 0.1500 0.1450 0.1500 586,850 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1400 0.1500 699,058 +0.01(+3.45%)
Jan 10, 2022 0.1450 0.1500 0.1450 0.1450 1,049,616 +0.01(+7.41%)
Jan 07, 2022 0.1350 0.1350 0.1350 0.1350 15,355 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1350 0.1350 0.1350 10,100 -0.01(-3.57%)
Jan 05, 2022 0.1350 0.1400 0.1350 0.1400 439,962 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.