Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0600 0.0650 0.0550 0.0550 65,250 +0.00(+10.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 07, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 10, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 05, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 27, 2013 0.0650 0.0650 0.0650 524 +0.01(+8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 375 -0.01(-7.69%)
Aug 22, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Aug 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.