Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2012 0.0800 0.1000 0.0800 0.1000 15,000 +0.02(+25.00%)
Apr 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2012 0.0800 0.0800 0.0800 0.0800 24,900 +0.01(+14.29%)
Apr 26, 2012 0.0800 0.0800 0.0700 0.0700 105,000 -0.01(-12.50%)
Apr 25, 2012 0.0850 0.0850 0.0800 0.0800 72,000 +0.00(+0.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2012 0.0900 0.0900 0.0800 0.0800 143,000 -0.02(-20.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.04(+66.67%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0750 0.0600 0.0600 12,000 -0.06(-50.00%)
Apr 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 02, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2012 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Mar 27, 2012 0.1200 0.1200 0.1200 0.1200 26,250 -0.03(-20.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2012 0.1500 0.1500 0.1500 0.1500 35,000 +0.04(+42.86%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 16, 2012 0.1100 0.1100 0.1000 0.1000 5,500 -0.03(-23.08%)
Mar 15, 2012 0.1300 0.1300 0.1300 0.1300 4,800 -0.02(-13.33%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+7.14%)
Mar 12, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.