Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5300 0.6400 0.5300 0.5700 404,361 +0.05(+9.62%)
May 30, 2022 0.5500 0.5500 0.5200 0.5200 60,225 -0.02(-3.70%)
May 27, 2022 0.4950 0.5400 0.4950 0.5400 85,500 +0.03(+5.88%)
May 26, 2022 0.5300 0.5400 0.5100 0.5100 14,500 -0.01(-1.92%)
May 25, 2022 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
May 24, 2022 0.5100 0.5500 0.5100 0.5300 88,500 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.5100 0.5100 0.4950 0.5000 78,500 -0.02(-3.85%)
May 18, 2022 0.5300 0.5300 0.5200 0.5200 7,475 -0.02(-3.70%)
May 17, 2022 0.5300 0.5500 0.5300 0.5400 155,937 +0.01(+1.89%)
May 16, 2022 0.4800 0.5300 0.4800 0.5300 345,912 +0.05(+10.42%)
May 13, 2022 0.4550 0.4800 0.4550 0.4800 51,500 +0.03(+6.67%)
May 12, 2022 0.5100 0.5100 0.4500 0.4500 442,900 -0.05(-10.00%)
May 11, 2022 0.5200 0.5300 0.5000 0.5000 249,465 +0.01(+2.04%)
May 10, 2022 0.5200 0.5300 0.4900 0.4900 333,500 -0.01(-2.00%)
May 09, 2022 0.5700 0.5800 0.5000 0.5000 437,900 -0.07(-12.28%)
May 06, 2022 0.6000 0.6000 0.5700 0.5700 149,845 -0.02(-3.39%)
May 05, 2022 0.6000 0.6200 0.5900 0.5900 189,277 +0.00(+0.00%)
May 04, 2022 0.5900 0.6000 0.5600 0.5900 80,925 +0.00(+0.00%)
May 03, 2022 0.6000 0.6100 0.5900 0.5900 168,739 +0.00(+0.00%)
May 02, 2022 0.6200 0.6200 0.5800 0.5900 366,302 -0.05(-7.81%)
Apr 29, 2022 0.6200 0.6400 0.6200 0.6400 76,000 +0.03(+4.92%)
Apr 28, 2022 0.5900 0.6100 0.5900 0.6100 66,600 +0.01(+1.67%)
Apr 27, 2022 0.6100 0.6100 0.5900 0.6000 249,411 -0.01(-1.64%)
Apr 26, 2022 0.6200 0.6300 0.6100 0.6100 179,700 -0.03(-4.69%)
Apr 25, 2022 0.6300 0.6400 0.6200 0.6400 43,001 +0.01(+1.59%)
Apr 22, 2022 0.6400 0.6400 0.6200 0.6300 108,701 +0.00(+0.00%)
Apr 21, 2022 0.6700 0.6700 0.6300 0.6300 215,163 -0.04(-5.97%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 63,000 -0.01(-1.47%)
Apr 19, 2022 0.7000 0.7000 0.6800 0.6800 35,684 -0.03(-4.23%)
Apr 18, 2022 0.6900 0.7100 0.6900 0.7100 75,400 +0.04(+5.97%)
Apr 14, 2022 0.6700 0 -0.01(-1.47%)
Apr 13, 2022 0.6700 0.6800 0.6700 0.6800 37,042 +0.00(+0.00%)
Apr 12, 2022 0.6800 0.6800 0.6800 0.6800 55,340 +0.02(+3.03%)
Apr 11, 2022 0.6700 0.6800 0.6600 0.6600 66,210 -0.01(-1.49%)
Apr 08, 2022 0.6700 0.6900 0.6700 0.6700 72,651 +0.00(+0.00%)
Apr 07, 2022 0.6900 0.6900 0.6600 0.6700 92,511 -0.01(-1.47%)
Apr 06, 2022 0.7500 0.7500 0.6700 0.6800 236,686 -0.07(-9.33%)
Apr 05, 2022 0.7300 0.7500 0.7300 0.7500 39,020 +0.01(+1.35%)
Apr 04, 2022 0.7300 0.7500 0.7100 0.7400 42,200 +0.00(+0.00%)
Apr 01, 2022 0.7300 0.7600 0.7300 0.7400 64,600 +0.01(+1.37%)
Mar 31, 2022 0.7000 0.7300 0.7000 0.7300 77,000 +0.04(+5.80%)
Mar 30, 2022 0.6900 0.7000 0.6800 0.6900 18,954 +0.00(+0.00%)
Mar 28, 2022 0.6900 96 -0.01(-1.43%)
Mar 25, 2022 0.7000 0.7200 0.6800 0.7000 75,861 -0.04(-5.41%)
Mar 24, 2022 0.7400 0.7400 0.7400 0.7400 8,500 +0.00(+0.00%)
Mar 23, 2022 0.7400 0.7400 0.7400 0.7400 20,500 +0.00(+0.00%)
Mar 22, 2022 0.7500 0.7500 0.7200 0.7400 32,591 +0.01(+1.37%)
Mar 21, 2022 0.7300 0.7300 0.7300 0.7300 7,700 -0.03(-3.95%)
Mar 18, 2022 0.7600 0.7600 0.7600 0.7600 3,289 +0.00(+0.00%)
Mar 17, 2022 0.7600 0.7600 0.7400 0.7600 30,365 +0.01(+1.33%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7500 25,500 -0.01(-1.32%)
Mar 15, 2022 0.7800 0.7800 0.7500 0.7600 8,000 -0.02(-2.56%)
Mar 14, 2022 0.7900 0.8000 0.7800 0.7800 184,500 -0.01(-1.27%)
Mar 11, 2022 0.7800 0.8000 0.7800 0.7900 44,500 +0.02(+2.60%)
Mar 10, 2022 0.7400 0.7700 0.7400 0.7700 40,830 +0.02(+2.67%)
Mar 09, 2022 0.7800 0.7800 0.7500 0.7500 47,501 -0.04(-5.06%)
Mar 08, 2022 0.7400 0.7900 0.7400 0.7900 211,927 +0.05(+6.76%)
Mar 07, 2022 0.7300 0.7500 0.7200 0.7400 150,512 +0.02(+2.78%)
Mar 04, 2022 0.7200 0.7300 0.7100 0.7200 44,012 +0.01(+1.41%)
Mar 03, 2022 0.7100 0.7100 0.7100 0.7100 4,300 +0.00(+0.00%)
Mar 02, 2022 0.7100 0.7200 0.7100 0.7100 15,881 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.