Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 28,034 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
May 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2017 0.0350 0.0350 0.0350 0.0350 2,460 -0.00(-12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 100,800 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2017 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Apr 06, 2017 0.0400 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Apr 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 174,750 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Mar 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 20, 2017 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Mar 15, 2017 0.0400 0.0400 0.0350 0.0400 302,200 -0.00(-11.11%)
Mar 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 09, 2017 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0450 0.0450 37,500 -0.01(-10.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 20,340 +0.01(+11.11%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 59,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.