Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2015 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+20.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 4,400 -0.01(-14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 325,000 +0.01(+40.00%)
Aug 20, 2015 0.0150 0.0250 0.0150 0.0250 812,000 +0.01(+66.67%)
Aug 19, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
Jul 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0150 0.0150 1,424 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0.0150 342,000 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.