Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jul 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2006 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Jul 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2006 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Jul 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2006 0.2500 0.2500 0.2500 0.2500 29,000 -0.02(-5.66%)
Jul 17, 2006 0.2500 0.2650 0.2500 0.2650 55,000 -0.01(-1.85%)
Jul 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2006 0.2300 0.2700 0.2300 0.2700 13,833 +0.04(+17.39%)
Jul 12, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2006 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-4.17%)
Jul 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.2800 0.2400 0.2400 48,600 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2006 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Jun 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 16, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 15, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Jun 13, 2006 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Jun 12, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 09, 2006 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jun 08, 2006 0.2350 0.2400 0.2200 0.2400 117,925 +0.01(+2.13%)
Jun 07, 2006 0.2400 0.2400 0.2350 0.2350 10,000 -0.02(-6.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 30,000 -0.03(-9.09%)
Jun 05, 2006 0.2600 0.2750 0.2500 0.2750 84,000 +0.01(+1.85%)
Jun 02, 2006 0.2500 0.2700 0.2500 0.2700 30,000 +0.02(+8.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2400 0.2500 0.2400 0.2500 7,000 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2400 0.2500 44,000 -0.01(-3.85%)
May 24, 2006 0.2600 0.2600 0.2600 0.2600 74,000 -0.01(-3.70%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-1.82%)
May 22, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 19, 2006 0.2250 0.2750 0.2100 0.2750 42,000 -0.02(-8.33%)
May 18, 2006 0.2900 0.3000 0.2900 0.3000 61,500 +0.01(+3.45%)
May 17, 2006 0.2900 0.2900 0.2900 0.2900 303,000 +0.00(+0.00%)
May 16, 2006 0.2900 0.2900 0.2900 0.2900 340,500 -0.03(-9.38%)
May 15, 2006 0.2900 0.3200 0.2900 0.3200 28,700 +0.03(+10.34%)
May 12, 2006 0.3100 0.3200 0.2900 0.2900 60,000 +0.00(+0.00%)
May 11, 2006 0.3000 0.3100 0.2900 0.2900 82,500 -0.01(-3.33%)
May 10, 2006 0.3000 0.3050 0.2950 0.3000 12,800 -0.02(-6.25%)
May 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2006 0.3300 0.3400 0.2950 0.3200 114,000 -0.01(-3.03%)
May 05, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2006 0.3400 0.3400 0.2900 0.3300 72,000 -0.02(-5.71%)
May 03, 2006 0.3500 0.3500 0.3500 0.3500 80,000 +0.01(+2.94%)
May 02, 2006 0.3400 0.3400 0.3400 0.3400 75,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.