Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0200 0.0200 0.0200 0.0200 232,900 +0.00(+0.00%)
May 28, 2009 0.0200 0.0200 0.0200 0.0200 140,000 -0.01(-20.00%)
May 27, 2009 0.0200 0.0250 0.0200 0.0250 134,000 +0.01(+25.00%)
May 26, 2009 0.0200 0.0250 0.0200 0.0200 950,200 +0.01(+33.33%)
May 25, 2009 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
May 22, 2009 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
May 21, 2009 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 20, 2009 0.0150 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
May 19, 2009 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 15, 2009 0.0150 0.0200 0.0150 0.0150 125,000 -0.01(-25.00%)
May 14, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2009 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
May 12, 2009 0.0200 0.0200 0.0200 0.0200 40,333 +0.00(+0.00%)
May 11, 2009 0.0150 0.0200 0.0150 0.0200 203,500 +0.00(+0.00%)
May 08, 2009 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
May 07, 2009 0.0150 0.0150 0.0150 0.0150 750 +0.00(+0.00%)
May 06, 2009 0.0150 0.0150 0.0100 0.0150 152,700 +0.00(+0.00%)
May 05, 2009 0.0150 0.0150 0.0100 0.0150 152,700 +0.00(+0.00%)
May 04, 2009 0.0150 0.0150 0.0100 0.0150 100 +0.00(+0.00%)
May 01, 2009 0.0150 0.0150 0.0100 0.0150 349,000 +0.00(+0.00%)
Apr 30, 2009 0.0150 0.0150 0.0150 0.0150 247,000 +0.00(+0.00%)
Apr 29, 2009 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2009 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 24, 2009 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Apr 23, 2009 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Apr 22, 2009 0.0150 0.0150 0.0150 0.0150 420,000 -0.01(-25.00%)
Apr 21, 2009 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Apr 20, 2009 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Apr 17, 2009 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Apr 15, 2009 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 14, 2009 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 13, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 09, 2009 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
Apr 08, 2009 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Apr 06, 2009 0.0150 0.0200 0.0150 0.0150 679,000 -0.01(-25.00%)
Apr 03, 2009 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 02, 2009 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 01, 2009 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Mar 31, 2009 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 30, 2009 0.0200 0.0200 0.0150 0.0150 145,000 -0.01(-25.00%)
Mar 26, 2009 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 25, 2009 0.0200 0.0150 0.0150 0.0150 415,500 +0.00(+0.00%)
Mar 24, 2009 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 23, 2009 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Mar 20, 2009 0.0100 0.0150 0.0100 0.0150 67,000 +0.00(+50.00%)
Mar 19, 2009 0.0100 0.0100 0.0100 0.0100 500,800 -0.00(-33.33%)
Mar 18, 2009 0.0100 0.0150 0.0100 0.0150 35,000 -0.01(-25.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Mar 16, 2009 0.0100 0.0150 0.0100 0.0150 51,000 -0.01(-25.00%)
Mar 13, 2009 0.0150 0.0200 0.0100 0.0200 201,000 +0.00(+0.00%)
Mar 12, 2009 0.0150 0.0200 0.0150 0.0200 489,565 +0.00(+0.00%)
Mar 11, 2009 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Mar 10, 2009 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0150 0.0100 0.0150 70,000 +0.00(+0.00%)
Mar 06, 2009 0.0150 0.0150 0.0100 0.0150 407,782 +0.01(+200.00%)
Mar 05, 2009 0.0050 0.0050 200 -0.01(-75.00%)
Mar 04, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.