Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.600 5.600 5.600 5.600 500 +0.00(+0.00%)
Apr 29, 2010 5.650 5.650 5.600 5.600 1,445 -0.08(-1.41%)
Apr 28, 2010 5.680 5.680 5.650 5.680 5,000 +0.03(+0.53%)
Apr 27, 2010 5.660 5.660 5.650 5.650 1,850 +0.00(+0.00%)
Apr 26, 2010 5.700 5.710 5.650 5.650 6,630 +0.00(+0.00%)
Apr 23, 2010 5.980 5.980 5.330 5.650 5,100 -0.10(-1.74%)
Apr 22, 2010 5.240 5.750 5.240 5.750 4,900 +0.73(+14.54%)
Apr 21, 2010 5.020 5.020 5.020 5.020 360,000 +0.00(+0.00%)
Apr 20, 2010 5.020 5.020 5.020 5.020 2,100,000 +0.02(+0.40%)
Apr 19, 2010 5.000 5.000 5.000 5.000 5,047 +0.00(+0.00%)
Apr 16, 2010 5.000 5.000 5.000 5.000 8,500 +0.00(+0.00%)
Apr 15, 2010 5.000 5.000 4.900 5.000 48,180 +0.05(+1.01%)
Apr 14, 2010 4.950 4.950 4.950 4.950 2,125 +0.00(+0.00%)
Apr 13, 2010 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 12, 2010 4.950 4.950 4.950 4.950 700 +0.00(+0.00%)
Apr 09, 2010 5.000 5.000 4.950 4.950 1,500 -0.05(-1.00%)
Apr 08, 2010 5.000 5.000 5.000 5.000 1,140 +0.05(+1.01%)
Apr 07, 2010 4.950 4.950 4.950 4.950 1,720 -0.05(-1.00%)
Apr 06, 2010 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Apr 05, 2010 5.000 5.000 4.940 5.000 16,000 +0.00(+0.00%)
Apr 01, 2010 5.000 5.000 5.000 0 +0.05(+1.01%)
Mar 31, 2010 4.950 4.950 4.950 4.950 2,300 +0.00(+0.00%)
Mar 30, 2010 4.950 4.950 4.950 4.950 5,000 +0.10(+2.06%)
Mar 29, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 26, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 25, 2010 4.850 4.850 4.850 4.850 580 +0.00(+0.00%)
Mar 24, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 23, 2010 4.950 4.950 4.850 4.850 3,100 -0.13(-2.61%)
Mar 22, 2010 4.980 4.980 4.980 4.980 370 -0.02(-0.40%)
Mar 19, 2010 5.000 5.000 5.000 5.000 260 +0.00(+0.00%)
Mar 18, 2010 4.990 5.000 4.990 5.000 1,294 +0.00(+0.00%)
Mar 17, 2010 5.000 5.000 5.000 5.000 225 +0.00(+0.00%)
Mar 16, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 15, 2010 4.860 5.000 4.850 5.000 7,000 +0.10(+2.04%)
Mar 12, 2010 5.000 5.000 4.900 4.900 9,500 -0.10(-2.00%)
Mar 11, 2010 5.050 5.050 5.000 5.000 740 +0.00(+0.00%)
Mar 10, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 09, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 08, 2010 5.100 5.100 5.000 5.000 2,000 -0.11(-2.15%)
Mar 05, 2010 5.140 5.140 5.110 5.110 1,100 -0.05(-0.97%)
Mar 04, 2010 5.150 5.160 5.100 5.160 2,475 +0.06(+1.18%)
Mar 03, 2010 5.100 5.100 5.100 15 +0.00(+0.00%)
Mar 02, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 01, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 26, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 25, 2010 5.100 5.100 5.100 5.100 2,185 +0.00(+0.00%)
Feb 24, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 23, 2010 5.150 5.150 5.000 5.100 5,075 -0.05(-0.97%)
Feb 22, 2010 5.200 5.200 5.150 5.150 2,000 -0.10(-1.90%)
Feb 19, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 18, 2010 5.250 5.250 5.250 5.250 320 -0.01(-0.19%)
Feb 17, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 16, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 12, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 11, 2010 5.310 5.310 5.260 5.260 2,800 -0.07(-1.31%)
Feb 10, 2010 5.490 5.500 5.200 5.330 8,500 +0.08(+1.52%)
Feb 09, 2010 5.400 5.400 5.250 5.250 16,000 -0.15(-2.78%)
Feb 08, 2010 5.400 5.400 5.400 5.400 500 -0.10(-1.82%)
Feb 05, 2010 5.500 5.500 5.500 5.500 3,000 -0.05(-0.90%)
Feb 04, 2010 5.550 5.550 5.550 5.550 160 +0.05(+0.91%)
Feb 03, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 02, 2010 5.500 5.500 5.500 5.500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.