Indicators

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.50	31.99	31.03	31.12	40,796	-0.50(-1.58%)
Apr 28, 2022	31.12	31.90	31.02	31.62	59,261	+0.86(+2.80%)
Apr 27, 2022	30.65	31.25	30.42	30.76	35,271	-0.10(-0.32%)
Apr 26, 2022	31.96	31.96	30.75	30.86	68,194	-1.10(-3.44%)
Apr 25, 2022	31.46	32.11	31.12	31.96	39,449	+0.01(+0.03%)
Apr 22, 2022	32.58	32.58	31.78	31.95	28,303	-0.69(-2.11%)
Apr 21, 2022	33.63	33.63	32.22	32.64	50,340	-0.91(-2.71%)
Apr 20, 2022	33.60	34.12	33.00	33.55	57,367	-0.05(-0.15%)
Apr 19, 2022	33.40	33.68	32.94	33.60	119,674	+0.12(+0.36%)
Apr 18, 2022	33.77	33.77	33.17	33.48	77,018	-0.29(-0.86%)
Apr 14, 2022				33.77	0	+0.32(+0.96%)
Apr 13, 2022	33.64	33.74	33.06	33.45	36,543	-0.19(-0.56%)
Apr 12, 2022	33.49	33.84	33.32	33.64	33,702	+0.20(+0.60%)
Apr 11, 2022	33.82	33.82	33.21	33.44	61,823	-0.45(-1.33%)
Apr 08, 2022	34.33	34.55	33.79	33.89	45,396	-0.36(-1.05%)
Apr 07, 2022	34.37	34.57	33.73	34.25	29,493	-0.13(-0.38%)
Apr 06, 2022	34.50	34.66	33.65	34.38	65,144	-0.40(-1.15%)
Apr 05, 2022	35.15	35.15	34.56	34.78	53,161	-0.39(-1.11%)
Apr 04, 2022	35.04	35.84	34.84	35.17	59,537	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.