Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.160 8.280 8.080 8.140 12,450 -0.03(-0.37%)
Mar 28, 2019 8.530 8.530 8.060 8.170 6,970 -0.02(-0.24%)
Mar 27, 2019 8.250 8.260 8.170 8.190 2,834 -0.03(-0.36%)
Mar 26, 2019 8.290 8.450 8.220 8.220 53,922 -0.04(-0.48%)
Mar 25, 2019 8.150 8.300 8.150 8.260 2,194 +0.08(+0.98%)
Mar 22, 2019 8.310 8.310 8.100 8.180 7,993 -0.07(-0.85%)
Mar 21, 2019 8.490 8.630 8.250 8.250 15,444 -0.20(-2.37%)
Mar 20, 2019 8.460 8.480 8.360 8.450 5,849 -0.03(-0.35%)
Mar 19, 2019 8.300 8.600 8.260 8.480 8,931 +0.26(+3.16%)
Mar 18, 2019 8.320 8.320 8.200 8.220 8,391 -0.12(-1.44%)
Mar 15, 2019 7.970 8.610 7.960 8.340 34,688 +0.44(+5.57%)
Mar 14, 2019 7.820 8.050 7.820 7.900 7,800 -0.04(-0.50%)
Mar 13, 2019 7.750 8.130 7.550 7.940 41,214 +0.13(+1.66%)
Mar 12, 2019 8.010 8.070 7.750 7.810 40,549 -0.14(-1.76%)
Mar 11, 2019 8.110 8.140 7.900 7.950 14,322 -0.15(-1.85%)
Mar 08, 2019 8.130 8.250 8.060 8.100 4,202 +0.00(+0.00%)
Mar 07, 2019 8.160 8.200 8.100 8.100 17,134 -0.08(-0.98%)
Mar 06, 2019 8.220 8.220 8.160 8.180 6,050 -0.03(-0.37%)
Mar 05, 2019 8.210 8.240 8.190 8.210 1,725 +0.01(+0.12%)
Mar 04, 2019 8.220 8.220 8.150 8.200 12,104 +0.00(+0.00%)
Mar 01, 2019 8.260 8.350 8.200 8.200 28,285 -0.05(-0.61%)
Feb 28, 2019 8.250 8.280 8.080 8.250 26,695 +0.03(+0.36%)
Feb 27, 2019 8.250 8.270 8.200 8.220 29,300 -0.03(-0.36%)
Feb 26, 2019 8.170 8.250 8.150 8.250 91,493 +0.08(+0.98%)
Feb 25, 2019 8.270 8.310 8.100 8.170 6,278 -0.03(-0.37%)
Feb 22, 2019 8.270 8.300 8.150 8.200 15,377 -0.11(-1.32%)
Feb 21, 2019 8.360 8.360 8.290 8.310 5,608 -0.06(-0.72%)
Feb 20, 2019 8.450 8.450 8.370 8.370 1,777 -0.06(-0.71%)
Feb 19, 2019 8.450 8.460 8.430 8.430 432 +0.03(+0.36%)
Feb 15, 2019 8.400 8.400 8.400 0 -0.14(-1.64%)
Feb 14, 2019 8.630 8.630 8.490 8.540 2,850 +0.08(+0.95%)
Feb 13, 2019 8.900 8.900 8.460 8.460 8,305 -0.07(-0.82%)
Feb 12, 2019 8.320 8.600 8.290 8.530 6,703 +0.05(+0.59%)
Feb 11, 2019 8.530 8.530 8.470 8.480 2,000 +0.00(+0.00%)
Feb 08, 2019 8.360 8.540 8.360 8.480 90,031 +0.00(+0.00%)
Feb 07, 2019 8.190 8.480 8.190 8.480 9,130 +0.30(+3.67%)
Feb 06, 2019 8.200 8.200 8.120 8.180 3,790 -0.02(-0.24%)
Feb 05, 2019 8.120 8.220 8.090 8.200 12,250 +0.10(+1.23%)
Feb 04, 2019 8.600 8.650 8.050 8.100 9,715 -0.43(-5.04%)
Feb 01, 2019 8.420 8.530 8.420 8.530 700 +0.15(+1.79%)
Jan 31, 2019 8.510 8.640 8.340 8.380 8,750 -0.09(-1.06%)
Jan 30, 2019 8.310 8.470 8.310 8.470 2,250 -0.03(-0.35%)
Jan 29, 2019 8.420 8.550 8.420 8.500 3,775 +0.07(+0.83%)
Jan 28, 2019 8.640 8.640 8.420 8.430 9,575 -0.27(-3.10%)
Jan 25, 2019 8.520 8.700 8.520 8.700 1,135 +0.21(+2.47%)
Jan 24, 2019 8.560 8.580 8.360 8.490 5,421 -0.07(-0.82%)
Jan 23, 2019 8.580 8.610 8.510 8.560 8,176 +0.05(+0.59%)
Jan 22, 2019 8.930 8.930 8.510 8.510 18,742 -0.45(-5.02%)
Jan 21, 2019 8.970 8.990 8.940 8.960 2,750 -0.04(-0.44%)
Jan 18, 2019 8.890 9.030 8.730 9.000 5,123 +0.14(+1.58%)
Jan 17, 2019 9.030 9.040 8.840 8.860 11,492 -0.15(-1.66%)
Jan 16, 2019 9.020 9.100 8.920 9.010 8,330 -0.19(-2.07%)
Jan 15, 2019 9.380 9.380 9.020 9.200 8,744 +0.08(+0.88%)
Jan 14, 2019 8.780 9.170 8.750 9.120 13,929 +0.36(+4.11%)
Jan 11, 2019 8.620 8.880 8.620 8.760 14,369 +0.06(+0.69%)
Jan 10, 2019 8.580 8.700 8.520 8.700 4,213 +0.01(+0.12%)
Jan 09, 2019 8.440 8.690 8.440 8.690 3,456 +0.19(+2.24%)
Jan 08, 2019 8.330 8.500 8.250 8.500 6,300 +0.23(+2.78%)
Jan 07, 2019 8.270 8.320 8.100 8.270 7,860 -0.04(-0.48%)
Jan 04, 2019 8.200 8.330 8.030 8.310 25,817 +0.15(+1.84%)
Jan 03, 2019 8.340 8.340 8.140 8.160 8,215 -0.33(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.