Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		207.01	207.01	207.01	0	-2.99(-1.42%)
Aug 30, 2018	210.00	210.00	210.00	210.00	300	+1.00(+0.48%)
Aug 29, 2018	209.00	209.00	209.00	209.00	780	-0.01(-0.00%)
Aug 27, 2018		209.01	209.01	209.01	0	-0.89(-0.42%)
Aug 23, 2018		209.90	209.90	209.90	0	+1.89(+0.91%)
Aug 21, 2018		208.01	208.01	208.01	0	+0.01(+0.00%)
Aug 20, 2018	208.02	208.02	208.00	208.00	200	+0.00(+0.00%)
Aug 16, 2018		208.00	208.00	208.00	0	+2.00(+0.97%)
Aug 15, 2018	209.63	212.54	206.00	206.00	1,473	-4.00(-1.90%)
Aug 13, 2018		210.00	210.00	210.00	0	+0.00(+0.00%)
Aug 10, 2018	210.01	210.01	209.99	210.00	430	+0.05(+0.02%)
Aug 09, 2018	209.94	209.95	209.94	209.95	327	-3.05(-1.43%)
Aug 08, 2018		213.00	213.00	213.00	7	+0.00(+0.00%)
Aug 07, 2018	219.85	219.85	213.00	213.00	280	+5.36(+2.58%)
Aug 03, 2018		207.64	207.64	207.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.