Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	160.66	160.67	158.89	159.00	1,993	-0.57(-0.36%)
Jan 29, 2015	161.15	161.15	159.57	159.57	1,102	-2.43(-1.50%)
Jan 28, 2015	159.99	162.00	159.99	162.00	1,909	+3.00(+1.89%)
Jan 27, 2015	157.01	159.00	155.91	159.00	2,389	+1.99(+1.27%)
Jan 26, 2015	160.00	160.00	157.01	157.01	2,740	+0.96(+0.62%)
Jan 23, 2015	156.01	156.50	156.00	156.05	618	+0.04(+0.03%)
Jan 22, 2015	156.01	156.01	156.01	156.01	211	+1.03(+0.66%)
Jan 21, 2015	157.10	160.00	154.98	154.98	890	-3.02(-1.91%)
Jan 20, 2015	154.28	158.00	154.19	158.00	1,219	+6.00(+3.95%)
Jan 16, 2015		152.00	152.00	152.00	0	+0.00(+0.00%)
Jan 15, 2015	152.00	152.00	152.00	152.00	482	-0.55(-0.36%)
Jan 14, 2015	155.27	155.27	151.52	152.55	1,536	-4.45(-2.83%)
Jan 13, 2015	156.40	157.00	156.40	157.00	310	-0.35(-0.22%)
Jan 12, 2015		157.35	156.58	157.35	200	+0.77(+0.49%)
Jan 09, 2015	156.58	156.58	156.58	156.58	200	+0.48(+0.31%)
Jan 08, 2015	154.73	156.10	154.73	156.10	700	+1.24(+0.80%)
Jan 07, 2015	153.65	154.86	153.65	154.86	410	+1.16(+0.75%)
Jan 06, 2015	153.21	154.99	152.75	153.70	2,058	+0.92(+0.60%)
Jan 05, 2015	151.51	152.78	151.51	152.78	486	+0.78(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.