Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		30.58	30.58	30.58	0	-0.02(-0.07%)
Jun 27, 2013	30.39	30.77	30.14	30.60	575,689	+0.26(+0.86%)
Jun 26, 2013	30.36	30.39	30.01	30.34	297,181	-0.12(-0.39%)
Jun 25, 2013	30.27	30.55	30.13	30.46	361,822	+0.43(+1.43%)
Jun 24, 2013	30.63	30.66	29.99	30.03	409,625	-0.56(-1.83%)
Jun 21, 2013	30.62	30.85	30.47	30.59	1,010,090	+0.16(+0.53%)
Jun 20, 2013	30.62	30.80	30.38	30.43	531,352	-0.36(-1.17%)
Jun 19, 2013	30.99	30.99	30.60	30.79	456,561	-0.12(-0.39%)
Jun 18, 2013	30.69	31.09	30.55	30.91	273,775	+0.48(+1.58%)
Jun 17, 2013	30.42	30.47	30.21	30.43	389,579	+0.35(+1.16%)
Jun 14, 2013	30.31	30.35	30.01	30.08	350,732	-0.17(-0.56%)
Jun 13, 2013	29.75	30.43	29.55	30.25	417,510	+0.52(+1.75%)
Jun 12, 2013	30.49	30.49	29.64	29.73	532,285	-0.60(-1.98%)
Jun 11, 2013	30.51	30.77	30.21	30.33	400,847	-0.46(-1.49%)
Jun 10, 2013	30.92	30.95	30.63	30.79	269,577	-0.13(-0.42%)
Jun 07, 2013	30.98	31.06	30.62	30.92	660,591	+0.01(+0.03%)
Jun 06, 2013	30.82	31.20	30.82	30.91	447,804	-0.18(-0.58%)
Jun 05, 2013	31.31	31.33	30.82	31.09	666,731	-0.35(-1.11%)
Jun 04, 2013	31.34	31.50	31.34	31.44	476,590	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.