Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.68	31.20	30.62	30.71	1,072,425	+0.06(+0.20%)
Oct 28, 2010	30.27	30.74	30.25	30.65	929,136	+0.54(+1.79%)
Oct 27, 2010	30.00	30.27	29.80	30.11	948,675	+0.31(+1.04%)
Oct 25, 2010	29.80	29.83	29.65	29.80	161,345	+0.09(+0.30%)
Oct 22, 2010	29.75	29.92	29.59	29.71	179,906	-0.03(-0.10%)
Oct 21, 2010	29.52	29.90	29.52	29.74	724,906	+0.14(+0.47%)
Oct 20, 2010	29.48	29.66	29.32	29.60	226,462	+0.12(+0.41%)
Oct 19, 2010	29.45	29.75	29.31	29.48	384,622	-0.12(-0.41%)
Oct 18, 2010	29.48	29.70	29.33	29.60	198,537	+0.20(+0.68%)
Oct 15, 2010	29.34	29.49	29.17	29.40	268,701	+0.25(+0.86%)
Oct 14, 2010	29.21	29.41	29.15	29.15	282,231	+0.05(+0.17%)
Oct 13, 2010	29.28	29.40	29.10	29.10	250,232	-0.01(-0.03%)
Oct 12, 2010	29.07	29.11	28.96	29.11	160,856	+0.06(+0.21%)
Oct 08, 2010	29.11	29.14	28.96	29.05	133,619	-0.08(-0.27%)
Oct 07, 2010	29.16	29.20	28.84	29.13	299,116	-0.07(-0.24%)
Oct 06, 2010	29.17	29.24	29.03	29.20	380,550	+0.06(+0.21%)
Oct 05, 2010	29.16	29.40	29.11	29.14	402,588	+0.11(+0.38%)
Oct 04, 2010	28.90	29.12	28.69	29.03	331,762	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.