Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 39.90 40.05 39.54 40.03 446,928 +0.48(+1.21%)
Jul 30, 2007 39.72 40.17 39.22 39.55 294,507 +0.30(+0.76%)
Jul 27, 2007 40.34 40.44 39.25 39.25 278,287 -0.92(-2.29%)
Jul 26, 2007 40.33 40.40 39.76 40.17 417,179 -0.17(-0.42%)
Jul 25, 2007 41.79 41.79 40.00 40.34 17,265 -1.07(-2.58%)
Jul 24, 2007 41.30 41.57 41.41 41.41 3,447 +0.02(+0.05%)
Jul 23, 2007 42.00 42.06 41.00 41.39 526,902 -0.70(-1.66%)
Jul 20, 2007 42.19 42.25 41.86 42.09 656,946 -0.10(-0.24%)
Jul 19, 2007 42.09 42.45 42.00 42.19 378,315 -0.06(-0.14%)
Jul 18, 2007 41.60 42.25 41.30 42.25 365,037 +0.50(+1.20%)
Jul 17, 2007 41.50 42.09 41.50 41.75 299,447 +0.19(+0.46%)
Jul 16, 2007 42.16 42.16 41.50 41.56 228,213 -0.60(-1.42%)
Jul 13, 2007 41.45 42.34 41.25 42.16 542,364 +0.91(+2.21%)
Jul 12, 2007 41.10 41.25 41.00 41.25 292,666 +0.25(+0.61%)
Jul 11, 2007 40.95 41.25 40.83 41.00 205,882 -0.01(-0.02%)
Jul 10, 2007 41.15 41.35 41.00 41.01 472,144 -0.10(-0.24%)
Jul 09, 2007 41.20 41.39 40.97 41.11 310,408 -0.08(-0.19%)
Jul 06, 2007 40.65 41.25 40.63 41.19 542,111 +0.44(+1.08%)
Jul 05, 2007 40.50 40.95 40.36 40.75 1,174,047 -0.44(-1.07%)
Jul 03, 2007 40.45 41.19 40.15 41.19 482,099 +0.74(+1.83%)
Jul 02, 2007 40.12 40.45 39.91 40.45 517,792 +0.00(+0.00%)
Jun 29, 2007 40.12 40.45 39.91 40.45 517,792 +0.30(+0.75%)
Jun 28, 2007 40.25 40.32 39.83 40.15 700,741 +0.05(+0.12%)
Jun 27, 2007 39.88 40.17 39.61 40.10 456,765 +0.12(+0.30%)
Jun 26, 2007 40.18 40.45 39.92 39.98 527,668 -0.28(-0.70%)
Jun 25, 2007 40.75 40.75 40.26 40.26 277,125 -0.40(-0.98%)
Jun 22, 2007 40.71 40.91 40.39 40.66 525,862 -0.25(-0.61%)
Jun 21, 2007 41.48 41.48 40.72 40.91 169,626 -0.29(-0.70%)
Jun 20, 2007 41.09 41.60 41.00 41.20 926,019 +0.30(+0.73%)
Jun 19, 2007 41.15 41.29 40.87 40.90 297,242 -0.38(-0.92%)
Jun 18, 2007 41.10 41.39 41.04 41.28 423,661 +0.03(+0.07%)
Jun 15, 2007 40.95 41.48 40.88 41.25 455,229 +0.26(+0.63%)
Jun 14, 2007 41.00 41.37 40.85 40.99 233,267 -0.07(-0.17%)
Jun 13, 2007 41.03 41.24 40.82 41.06 1,067,835 +0.03(+0.07%)
Jun 12, 2007 40.59 41.13 40.37 41.03 959,816 +0.53(+1.31%)
Jun 11, 2007 40.48 40.74 40.31 40.50 1,088,569 +0.18(+0.45%)
Jun 08, 2007 40.25 40.69 40.11 40.32 793,995 -0.15(-0.37%)
Jun 07, 2007 41.22 41.43 40.30 40.47 1,445,050 -0.72(-1.75%)
Jun 06, 2007 41.70 41.70 41.01 41.19 1,345,509 -0.42(-1.01%)
Jun 05, 2007 41.89 41.93 41.39 41.61 931,284 -0.10(-0.24%)
Jun 04, 2007 41.15 41.93 40.83 41.71 549,697 +0.75(+1.83%)
Jun 01, 2007 41.32 41.44 40.94 40.96 350,732 -0.10(-0.24%)
May 31, 2007 40.95 41.49 40.81 41.06 577,684 -0.01(-0.02%)
May 30, 2007 41.00 41.15 40.61 41.07 752,679 -0.08(-0.19%)
May 29, 2007 41.87 41.98 40.92 41.15 453,076 -0.29(-0.70%)
May 25, 2007 41.61 41.98 41.15 41.44 309,476 -0.15(-0.36%)
May 24, 2007 42.05 42.24 41.25 41.59 306,327 -0.57(-1.35%)
May 23, 2007 42.57 42.58 42.16 42.16 368,806 -0.15(-0.35%)
May 22, 2007 42.68 42.68 42.18 42.31 414,325 -0.14(-0.33%)
May 21, 2007 42.49 42.49 42.00 42.45 241,840 +0.00(+0.00%)
May 18, 2007 42.49 42.49 42.00 42.45 241,840 +0.06(+0.14%)
May 17, 2007 42.40 42.62 42.14 42.39 262,238 -0.02(-0.05%)
May 16, 2007 41.37 42.69 41.34 42.41 557,353 +1.04(+2.51%)
May 15, 2007 41.80 41.89 41.37 41.37 447,811 -0.23(-0.55%)
May 14, 2007 41.76 41.78 41.35 41.60 613,199 +0.00(+0.00%)
May 11, 2007 40.90 41.67 40.90 41.60 373,707 +0.78(+1.91%)
May 10, 2007 40.68 40.99 40.53 40.82 1,105,747 +0.14(+0.34%)
May 09, 2007 40.00 40.82 39.86 40.68 805,275 +0.73(+1.83%)
May 08, 2007 39.96 40.13 39.56 39.95 504,767 -0.01(-0.03%)
May 07, 2007 39.85 40.24 39.43 39.96 333,502 +0.34(+0.86%)
May 04, 2007 39.62 39.75 39.51 39.62 1,298,051 -0.02(-0.05%)
May 03, 2007 39.90 39.90 39.62 39.64 379,386 -0.05(-0.13%)
May 02, 2007 39.56 39.86 39.20 39.69 574,819 +0.30(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.